Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 169.85 | 169.10 | 172.00 | 169.10 | +0.44% | 2.57M | 169.85+0.44% | 14/06 | |
HDBK HDFC Bank Ltd | 1,594.90 | 1,580.90 | 1,599.70 | 1,578.75 | +0.89% | 1.95M | 1,594.90+0.89% | 14/06 | |
SBI State Bank Of India | 838.95 | 843.90 | 849.75 | 835.90 | -0.59% | 1.71M | 838.95-0.59% | 14/06 | |
SAMD Samvardhana Motherson International Ltd | 174.80 | 168.70 | 176.10 | 167.80 | +3.62% | 1.45M | 174.80+3.62% | 14/06 | |
TTPW Tata Power Co. Ltd | 448.60 | 452.20 | 453.45 | 447.55 | -0.80% | 1.39M | 448.60-0.80% | 14/06 |
Name | Price |
---|---|
SIEM Siemens Ltd | 7,790.00+389.50+5.26% |
BFRG Bharat Forge | 1,714.00+76.65+4.68% |
ICIL ICICI Lombard | 1,730.10+67.65+4.07% |
SAMD Samvardhana Motherson International Ltd | 174.80+6.10+3.62% |
ICIR ICICI Prudential Life Insurance | 612.80+16.75+2.81% |
Name | Price |
---|---|
UPLL UPL | 550.00-7.50-1.35% |
TEML Tech Mahindra | 1,371.35-18.75-1.35% |
IGAS Indraprastha Gas | 481.35-5.95-1.22% |
TCS Tata Consultancy | 3,832.00-45.50-1.17% |
WIPR Wipro | 477.35-5.05-1.05% |