Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,880.00 | 25,060.00 | 24,600.00 | -0.56% | 24,880.00-0.56% | 30/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.05 | +1.23% | 1.97K | 73.05+1.23% | 01/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,658.00 | 1,629.50 | 1,663.50 | 1,623.00 | +1.75% | 98.48M | 1,658.00+1.75% | 31/05 | |
1803 Shimizu Corp. | 869.70 | 857.40 | 882.80 | 849.70 | +1.43% | 54.76M | 869.70+1.43% | 31/05 | |
4732 USS Co Ltd | 1,224.50 | 1,231.00 | 1,248.00 | 1,181.00 | -0.53% | 54.11M | 1,224.50-0.53% | 31/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.00 | 1,329.00 | 1,368.00 | 1,328.00 | +2.93% | 38.65M | 1,368.00+2.93% | 31/05 |
Name | Price |
---|---|
4613 Kansai Paint Co Ltd | 2,620.00+317.5+13.79% |
3635 Koei Tecmo Holdings | 1,368.00+104.0+8.23% |
1407 West | 2,816.00+183.0+6.95% |
4552 JCR Pharmaceuticals | 574.00+34.0+6.30% |
4516 Nippon Shinyaku | 3,073.00+173.5+5.98% |
Name | Price |
---|---|
4716 Oracle Corp Japan | 11,130.00-625.0-5.32% |
8035 Tokyo Electron | 33,630.00-870.0-2.52% |
6645 Omron Cor | 5,138.00-96.0-1.83% |
8595 Jafco Co Ltd | 1,785.50-32.0-1.76% |
8283 Paltac Corp | 4,123.00-73.0-1.74% |