Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 52.00 | 53.00 | 51.00 | 0.00% | 3.78B | 52.000.00% | 14/06 | |
BBRI Bank Rakyat Indonesia Persero | 4,180.00 | 4,310.00 | 4,320.00 | 4,170.00 | -3.02% | 358.89M | 4,180.00-3.02% | 14/06 | |
BMRI Bank Mandiri Persero Tbk PT | 5,750.00 | 5,875.00 | 5,875.00 | 5,650.00 | -2.13% | 203.24M | 5,750.00-2.13% | 14/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,720.00 | 2,840.00 | 2,830.00 | 2,700.00 | -4.23% | 202.75M | 2,720.00-4.23% | 14/06 | |
BUKA Bukalapak.com PT | 118.00 | 124.00 | 124.00 | 118.00 | -4.84% | 118.89M | 118.00-4.84% | 14/06 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 3,200.00+140+4.58% |
AMMN Amman Mineral Internasional Tbk PT | 12,100.00+275.00+2.33% |
ACES Ace Hardware | 840.00+5+0.60% |
ADRO Adaro Energy | 2,780.000.000.00% |
ISAT Indosat | 10,175.000.000.00% |
Name | Price |
---|---|
SMGR Semen Indonesia Persero | 3,440.00-220-6.01% |
SRTG Saratoga Investama | 1,350.00-80-5.59% |
PGEO PT Pertamina Geothermal Energy | 1,060.00-60.00-5.36% |
ARTO Bank Artos Indonesia | 2,030.00-110-5.14% |
BUKA Bukalapak.com PT | 118.00-6-4.84% |