| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 308.00 | 338.00 | 338.00 | 308.00 | -8.88% | 278.15M | 308.00-8.88% | 31/05 | |
ENRG Energi Mega Persada Tbk | 172.00 | 182.00 | 186.00 | 172.00 | -5.49% | 246.7M | 172.00-5.49% | 31/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 800.00 | 835.00 | 845.00 | 800.00 | -4.19% | 128.13M | 800.00-4.19% | 31/05 | |
UNVR Unilever Indonesia Tbk | 3,120.00 | 3,110.00 | 3,230.00 | 3,120.00 | +0.32% | 93.44M | 3,120.00+0.32% | 31/05 | |
ESSA ESSA Industries Indonesia Tbk PT | 770.00 | 815.00 | 825.00 | 770.00 | -5.52% | 56.95M | 770.00-5.52% | 31/05 |
| Name | Price |
|---|---|
MIDI Midi Utama Indonesia | 400.00+20+5.26% |
BTPS Bank Tabungan Pensiunan | 1,165.00+55+4.95% |
HRUM Harum Energy | 1,400.00+35+2.56% |
MAPA MAP Aktif Adiperkasa | 775.00+15+1.97% |
TAPG Triputra Agro Persada Tbk PT | 560.00+10+1.82% |
| Name | Price |
|---|---|
MNCN Media Nusantara Citra | 308.00-30-8.88% |
ESSA ESSA Industries Indonesia Tbk PT | 770.00-45-5.52% |
ENRG Energi Mega Persada | 172.00-10-5.49% |
LSIP Perusahaan Perkebunan | 800.00-35-4.19% |
AUTO Astra Otoparts | 1,795.00-70-3.75% |