Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | 0.00% | 4,977.500.00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,032.00 | 5,046.00 | 5,012.00 | +0.96% | 5,032.00+0.96% | 21:19:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.93 | +0.51% | 493.42K | 52.93+0.51% | 01/06 | |
SPEU SPDR Portfolio Europe | 43.75 | +0.85% | 30.65K | 43.75+0.85% | 01/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6435 | 3.606 | 3.655 | 3.62 | +1.04% | 44.3M | 3.6435+1.04% | 21:20:16 | |
SAN Banco Santander | 4.8565 | 4.8345 | 4.8775 | 4.8465 | +0.46% | 9.55M | 4.8565+0.46% | 21:19:40 | |
ENEI Enel | 6.714 | 6.656 | 6.728 | 6.666 | +0.87% | 6.13M | 6.714+0.87% | 21:15:52 | |
ENI Eni SpA | 14.658 | 14.496 | 14.694 | 14.566 | +1.12% | 4.24M | 14.658+1.12% | 21:16:07 | |
STLAM Stellantis NV | 20.385 | 20.20 | 20.665 | 20.265 | +0.92% | 3.62M | 20.385+0.92% | 21:13:37 |
Name | Price |
---|---|
IFXGn Infineon | 37.67+0.845+2.29% |
ASML ASML Holding | 890.10+19.30+2.22% |
SAPG SAP | 168.975+3.015+1.82% |
PRTP Kering | 323.00+5.80+1.83% |
KNEBV KONE Oyj | 47.60+0.81+1.73% |
Name | Price |
---|---|
OREP L'Oreal | 447.10-5.00-1.11% |
PHG Philips | 24.62-0.26-1.04% |
SASY Sanofi | 89.14-0.62-0.69% |
BASFN BASF | 48.255-0.155-0.32% |
TTEF TotalEnergies SE | 66.88-0.13-0.19% |