| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespa | 129,906.00 | 130,314.00 | 127,862.00 | +1.17% | 129,906.00+1.17% | 02:05:33 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.55 | 1.46 | 1.57 | 1.50 | +6.16% | 64.2M | 1.55+6.16% | 01:59:35 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.45 | 11.06 | 11.61 | 11.25 | +3.53% | 62.03M | 11.45+3.53% | 01:44:09 | |
BBDC4 Banco Bradesco SA Pref | 13.75 | 13.82 | 14.06 | 13.71 | -0.51% | 38.13M | 13.75-0.51% | 02:00:10 | |
PETR4 Petroleo Brasileiro SA PN | 39.99 | 40.43 | 40.69 | 39.45 | -1.09% | 31.05M | 39.99-1.09% | 01:59:52 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.86 | 3.72 | 3.89 | 3.80 | +3.76% | 29.08M | 3.86+3.76% | 02:00:43 |
| Name | Price |
|---|---|
AZUL4 Azul SA Pref | 10.89+0.73+7.18% |
YDUQ3 YDUQS Participacoes | 16.24+1.10+7.27% |
EZTC3 EZTEC ON | 14.71+0.90+6.52% |
MGLU3 MAGAZ LUIZA ON | 1.55+0.09+6.16% |
CYRE3 CYRELA REALT ON | 21.88+1.29+6.27% |
| Name | Price |
|---|---|
PRIO3 Prio | 46.77-0.65-1.37% |
PETR3 PETROBRAS ON | 42.18-0.50-1.17% |
PETR4 PETROBRAS PN | 39.99-0.44-1.09% |
RECV3 Petroreconcavo | 21.61-0.19-0.87% |
BBDC4 BRADESCO PN EJ N1 | 13.75-0.07-0.51% |