Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.46 | +0.37% | 72.73K | 60.46+0.37% | 03/06 | |
RXL ProShares Ultra Health Care | 100.81 | +2.17% | 705 | 100.81+2.17% | 03/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29.17 | 28.66 | 29.53 | 28.64 | +1.78% | 16.64M | 29.17+1.78% | 00:03:26 | |
NVAX Novavax Inc | 17.942 | 15.03 | 18.13 | 14.872 | +19.38% | 15.35M | 17.942+19.38% | 00:03:18 | |
BMY Bristol-Myers Squibb Company | 41.74 | 41.09 | 42.39 | 41.13 | +1.58% | 5.39M | 41.74+1.58% | 00:01:27 | |
BLUE Bluebird bio Inc | 0.9693 | 0.9034 | 1.03 | 0.9156 | +7.29% | 4.88M | 0.9693+7.29% | 00:03:26 | |
PGEN Precigen Inc | 1.615 | 1.40 | 1.76 | 1.45 | +15.36% | 2.87M | 1.615+15.36% | 03/06 |
Name | Price |
---|---|
NVAX Novavax | 17.942+2.913+19.38% |
AGIO Agios Pharm | 42.69+6.35+17.46% |
PGEN Precigen | 1.605+0.205+14.64% |
BLUE Bluebird | 0.9693+0.0659+7.29% |
IONS Ionis Pharma | 39.02+1.45+3.86% |
Name | Price |
---|---|
EHC Encompass Health | 83.54-2.85-3.30% |
HCA HCA | 329.04-10.71-3.15% |
CYH Community Health Systems | 3.855-0.105-2.65% |
OMI Owens&Minor | 17.06-0.37-2.12% |
DXCM DexCom | 116.56-2.21-1.86% |