Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HDm | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,453.80 | 5,454.05 | 5,420.75 | +22.16 | +0.41% | 00:27:04 | ||
Dow Jones | 38,667.78 | 38,668.71 | 38,431.95 | +78.62 | +0.20% | 00:26:59 | ||
DJ Composite | 12,282.5 | 12,282.7 | 12,198.9 | +24.1 | +0.20% | 00:26:40 | ||
DJ US | 1,321.97 | 1,321.97 | 1,314.18 | +4.94 | +0.38% | 00:26:40 | ||
DJ Large-Cap | 1,221.91 | 1,221.94 | 1,214.40 | +5.03 | +0.41% | 00:26:57 | ||
DJ Retailers | 2,501.4 | 2,501.4 | 2,481.2 | +6.2 | +0.25% | 00:26:57 | ||
DJ General Retailers | 2,792.7 | 2,792.7 | 2,770.6 | +5.4 | +0.19% | 00:26:52 | ||
DJ Home Improvement Retailers | 770.73 | 770.73 | 761.81 | +4.67 | +0.61% | 00:26:57 | ||
DJ Large-Cap Growth | 7,695.96 | 7,696.35 | 7,639.58 | +37.15 | +0.49% | 00:26:58 | ||
DJ Growth | 8,012.81 | 8,013.15 | 7,954.73 | +36.26 | +0.45% | 00:26:58 | ||
NYSE TOP US 100 | 15,165.3 | 15,203.1 | 15,073.3 | 0.0 | 0.00% | 14/06 | ||
NYSE Composite | 17,817.3 | 17,923.4 | 17,713.5 | 0.0 | 0.00% | 14/06 | ||
ARCA Institutional | 2,770.5 | 2,771.1 | 2,754.4 | +0.0 | +0.00% | 14/06 | ||
S&P 100 | 2,637.52 | 2,638.76 | 2,626.64 | +5.17 | +0.20% | 00:11:00 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
DJ Retail Titans 30 | 1,093.86 | 1,093.87 | 1,085.99 | +4.66 | +0.43% | 00:26:00 | ||
DJ Sector Titans Composite | 676.99 | 677.01 | 674.10 | +1.48 | +0.22% | 00:26:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,449.13 | 1,454.91 | 1,439.81 | 0.00 | 0.00% | 14/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,333.51 | 1,339.46 | 1,325.29 | 0.00 | 0.00% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,137.28 | 2,137.28 | 2,123.84 | +33.65 | +1.60% | 00:27:01 | ||
Investing US 30 | 3,918.5 | 3,919.0 | 3,894.0 | +50.0 | +1.29% | 00:26:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review