Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 8.450 | 8.480 | 8.450 | -0.82% | 5.89M | xx.xx | |
8.15 | 8.22 | 8.12 | -2.51% | 963.67K | xx.xx | ||
OPAP SAderived | 15.240 | 15.470 | 15.220 | -1.04% | 542.49K | xx.xx | |
0.40 | 0.42 | 0.40 | -1.47% | 494.97K | xx.xx | ||
0.3425 | 0.3580 | 0.3375 | -2.70% | 456.39K | xx.xx | ||
Public Powerderived | 11.92 | 12.00 | 11.88 | -0.50% | 379.46K | xx.xx | |
1.1700 | 1.1860 | 1.1700 | -1.35% | 250.72K | xx.xx | ||
0.718 | 0.743 | 0.718 | -3.23% | 170.48K | xx.xx | ||
2.100 | 2.110 | 2.075 | 0.00% | 142.14K | xx.xx | ||
Jumboderived | 27.460 | 27.630 | 27.400 | -0.65% | 128.18K | xx.xx | |
0.27 | 0.28 | 0.27 | -3.57% | 111.1K | xx.xx | ||
5.220 | 5.250 | 5.120 | -0.57% | 109.51K | xx.xx | ||
Motor Oilderived | 27.19 | 27.35 | 27.03 | -1.77% | 108.16K | xx.xx | |
8.70 | 8.75 | 8.63 | -0.23% | 106.1K | xx.xx | ||
5.06 | 5.20 | 5.00 | -2.69% | 78.88K | xx.xx | ||
0.4580 | 0.4790 | 0.4570 | -2.76% | 75.43K | xx.xx | ||
1.3600 | 1.3950 | 1.3300 | -1.45% | 68.66K | xx.xx | ||
3.7200 | 3.8200 | 3.7150 | -1.46% | 63.68K | xx.xx | ||
1.1720 | 1.2000 | 1.1720 | -2.17% | 49.16K | xx.xx | ||
4.140 | 4.250 | 4.100 | -2.13% | 37.77K | xx.xx | ||
1.76 | 1.79 | 1.76 | -1.24% | 36.96K | xx.xx | ||
12.40 | 12.54 | 12.28 | -1.27% | 26.41K | xx.xx | ||
0.93 | 0.94 | 0.93 | -0.96% | 21.81K | xx.xx | ||
1.630 | 1.645 | 1.630 | -3.55% | 19.53K | xx.xx | ||
2.760 | 2.800 | 2.720 | -0.72% | 18.64K | xx.xx | ||
7.10 | 7.29 | 7.07 | -2.47% | 18.08K | xx.xx | ||
11.32 | 11.42 | 11.28 | -0.88% | 17.73K | xx.xx | ||
1.6700 | 1.7050 | 1.6400 | -2.62% | 16.65K | xx.xx | ||
0.5360 | 0.5400 | 0.5200 | -1.47% | 13.01K | xx.xx | ||
9.00 | 9.30 | 8.80 | -3.02% | 11.07K | xx.xx | ||
2.490 | 2.540 | 2.490 | -1.19% | 11.05K | xx.xx | ||
0.93 | 1.00 | 0.93 | -9.71% | 10.38K | xx.xx | ||
2.760 | 2.815 | 2.715 | -2.47% | 9.8K | xx.xx | ||
3.94 | 4.03 | 3.88 | -1.50% | 9.14K | xx.xx | ||
24.50 | 25.00 | 24.50 | -2.39% | 6.09K | xx.xx | ||
1.880 | 1.898 | 1.860 | -0.42% | 5.01K | xx.xx | ||
1.5700 | 1.5750 | 1.5350 | -1.26% | 3.85K | xx.xx | ||
2.370 | 2.380 | 2.340 | -2.07% | 2.47K | xx.xx | ||
1.13 | 1.14 | 1.09 | -2.17% | 2.25K | xx.xx | ||
3.64 | 3.70 | 3.42 | -3.70% | 1.94K | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | -7.89% | 1.5K | xx.xx | ||
1.350 | 1.390 | 1.350 | -3.23% | 1.42K | xx.xx | ||
6.76 | 6.92 | 6.76 | -1.46% | 1.26K | xx.xx | ||
3.9800 | 3.9900 | 3.9100 | -0.50% | 1.11K | xx.xx | ||
15.40 | 15.40 | 15.30 | -3.75% | 863 | xx.xx | ||
8.34 | 8.40 | 8.28 | -0.71% | 810 | xx.xx | ||
1.02 | 1.02 | 1.00 | -3.77% | 672 | xx.xx | ||
2.940 | 2.990 | 2.900 | -1.01% | 535 | xx.xx | ||
7.85 | 7.95 | 7.85 | -0.63% | 327 | xx.xx | ||
2.450 | 2.460 | 2.450 | -0.41% | 14 | xx.xx |