Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KOh | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,242.44 | 5,298.88 | 5,239.30 | -35.07 | -0.66% | 01:02:24 | ||
Dow Jones | 38,284.29 | 38,735.61 | 38,249.11 | -402.03 | -1.04% | 01:02:29 | ||
DJ Composite | 12,276.2 | 12,432.1 | 12,264.2 | -136.8 | -1.10% | 01:02:20 | ||
DJ US | 1,275.91 | 1,290.05 | 1,274.65 | -8.32 | -0.65% | 01:02:15 | ||
DJ Large-Cap | 1,164.11 | 1,176.45 | 1,163.13 | -4.92 | -0.42% | 01:02:17 | ||
DJ Food & Beverage Makers | 757.88 | 766.57 | 757.88 | -8.10 | -1.06% | 01:02:16 | ||
DJ Beverages | 989.96 | 999.80 | 989.95 | -9.74 | -0.97% | 01:02:16 | ||
DJ Soft Drinks | 933.46 | 942.59 | 933.44 | -8.65 | -0.92% | 01:02:16 | ||
DJ Large-Cap Value | 3,778.6 | 3,818.9 | 3,775.6 | -35.1 | -0.92% | 01:02:18 | ||
DJ Value | 4,329.8 | 4,384.7 | 4,326.2 | -46.7 | -1.07% | 01:02:18 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +246.6 | +1.64% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +231.3 | +1.30% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +12.3 | +0.47% | 31/05 | ||
ARCA Major Markets | 3,632.8 | 3,635.3 | 3,576.0 | +44.6 | +1.24% | 31/05 | ||
S&P 100 | 2,515.15 | 2,539.21 | 2,511.65 | -6.50 | -0.26% | 00:47:00 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 778.30 | 787.09 | 777.60 | -1.03 | -0.13% | 01:02:00 | ||
DJ Global Titans | 632.50 | 637.98 | 631.85 | +0.63 | +0.10% | 01:02:00 | ||
DJ Food & Beverage Titans 30 | 595.15 | 599.71 | 595.14 | -2.21 | -0.37% | 01:02:00 | ||
DJ Sector Titans Composite | 663.26 | 668.38 | 662.87 | -0.17 | -0.03% | 01:02:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 877.92 | 878.53 | 860.30 | +12.82 | +1.48% | 31/05 | ||
S&P 500 Consumer Staples | 824.23 | 824.86 | 807.65 | +11.84 | +1.46% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,033.61 | 2,055.28 | 2,032.26 | -14.50 | -0.71% | 01:02:20 | ||
Investing US 30 | 3,845.5 | 3,891.5 | 3,842.0 | -42.5 | -1.09% | 01:02:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review