S&P 500 Index (SPX) - Investing.com PH


	US500		Derived		USD	Real-time
	SPX		NYSE		USD	Delayed

Symbol

Exchange

Currency

US500

Derived

USD

SPX

NYSE

USD

S&P 500 News & Analysis

Top 5 things to watch in markets in the week ahead
Investing.com -- U.S. retail sales data will be scrutinized as investors try to assess the impact of higher interest rates on the economy. Investors will also get a chance to hear...
- ByInvesting.com
- •8 hours ago
Nvidia stock accounts for more than a third of the S&P 500's gains this year—and it's a big risk for investors, top economist says
"The bottom line is that the extreme concentration of returns in the S&P 500 makes investors more vulnerable to single headlines impacting the one stock driving index returns."
- ByFortune
- •Jun 16, 2024
Wall Street forecasters are struggling to keep up with the stock market's relentless surge as the S&P 500 blows past year-end targets
Goldman Sachs Group Inc. strategists have boosted their year-end target for the S&P 500 Index for a third time.
- ByFortune
- •Jun 16, 2024
S&P 500 Snapshot: Climbs 1.6% From Last Week
The S&P 500 rose for a second straight week, finishing up 1.58% from last Friday. The index is currently up 14.52% year to date and has recorded a new all-time high 29 times this...
- ByETF Trends
- •Jun 15, 2024
Cooling Inflation Powers S&P 500, Nasdaq to Weekly Gains
The S&P index added 1.6% for the week and the yield on the 10-year Treasury fell as investors assessed the job market and new data on inflation.
- ByThe Wall Street Journal
- •Jun 15, 2024
Dow logs longest losing streak in 2 months, S&P 500 pulls back from record highs
U.S. stocks closed mostly lower on Friday, with the Dow booking a weekly loss, as investors digested good news on the inflation front and political uncertainty in Europe. The Dow...
- ByMarketWatch
- •Jun 15, 2024
Carnival’s stock leads the S&P 500’s losers as BofA raises a pricing concern
Stocks of cruise operators were having a pretty bad day Friday, as BofA Securities analyst Andrew Didora suggested there was a crack in the group’s pricing armor.
- ByMarketWatch
- •Jun 15, 2024
3 Market Indicators Suggesting Bullish Resilience Is Here to Stay
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
- Analysis•
- ByCalogero Selvaggio
- •Jun 14, 2024

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
Micro S&P 500Jun 24	Jun 24	5,435.50	5,443.00	5,397.75	-3.00	-0.06%	5,435.50-0.06%	15/06
SnP 500 BMFJun 24	Jun 24	5,438.00	5,438.75	5,410.50	-1.50	-0.03%	5,438.00-0.03%	15/06
S&P 500Sep 24	Sep 24	5,500.25	5,507.75	5,462.50	-3.25	-0.06%	5,500.25-0.06%	04:59:59

Name

Price

Micro S&P 500Jun 24

5,435.50-0.06%

15/06

SnP 500 BMFJun 24

5,438.00-0.03%

15/06

S&P 500Sep 24

5,500.25-0.06%

04:59:59

Name	Last	Chg. %	Vol.	Time	Price
SPY SPDR S&P 500	542.78	+0.06%	39.73M	542.78+0.06%	15/06
SPXS Direxion Daily S&P 500 Bear 3X Shares	8.04	0.00%	21.83M	8.040.00%	15/06
SH ProShares Short S&P500	11.64	+0.09%	18.06M	11.64+0.09%	15/06
SPXU ProShares UltraPro Short S&P500	29.71	-0.07%	7.47M	29.71-0.07%	15/06
SPXL Direxion Daily S&P 500 Bull 3X Shares	144.57	+0.08%	6.7M	144.57+0.08%	15/06
VOO Vanguard S&P 500	498.98	+0.08%	5.81M	498.98+0.08%	15/06
IVV ishares S&P 500	543.86	+0.03%	5.44M	543.86+0.03%	15/06
SDS ProShares UltraShort S&P500	23.64	0.00%	5.22M	23.640.00%	15/06

Name

Vol.

Price

SPY

SPDR S&P 500

39.73M

542.78+0.06%

15/06

SPXS

Direxion Daily S&P 500 Bear 3X Shares

21.83M

8.040.00%

15/06

ProShares Short S&P500

18.06M

11.64+0.09%

15/06

SPXU

ProShares UltraPro Short S&P500

7.47M

29.71-0.07%

15/06

SPXL

Direxion Daily S&P 500 Bull 3X Shares

6.7M

144.57+0.08%

15/06

VOO

Vanguard S&P 500

5.81M

498.98+0.08%

15/06

IVV

ishares S&P 500

5.44M

543.86+0.03%

15/06

SDS

ProShares UltraShort S&P500

5.22M

23.640.00%

15/06

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
NVDA NVIDIA Corporation	131.88	129.61	132.84	128.32	+1.75%	309.32M	131.88+1.75%	15/06
TSLA Tesla Inc	178.01	182.47	186.00	176.92	-2.44%	78.34M	178.01-2.44%	15/06
AAPL Apple Inc	212.49	214.24	215.17	211.30	-0.82%	69.87M	212.49-0.82%	15/06
CCL Carnival Corporation	15.34	16.51	16.23	15.04	-7.09%	56.47M	15.34-7.09%	15/06
F Ford Motor Company	11.71	11.94	11.82	11.55	-1.93%	49.25M	11.71-1.93%	15/06

Name

Vol.

Price

NVDA

NVIDIA Corporation

309.32M

131.88+1.75%

15/06

TSLA

Tesla Inc

78.34M

178.01-2.44%

15/06

AAPL

Apple Inc

69.87M

212.49-0.82%

15/06

CCL

Carnival Corporation

56.47M

15.34-7.09%

15/06

Ford Motor Company

49.25M

11.71-1.93%

15/06

Name	Price
ADBE Adobe	525.31+66.57+14.51%
HAS Hasbro	61.50+3.48+6.00%
GILD Gilead	65.06+2.27+3.62%
AVGO Broadcom	1,735.04+56.05+3.34%
NOW ServiceNow Inc	728.58+18.82+2.65%

Name

Price

525.31+66.57+14.51%

61.50+3.48+6.00%

65.06+2.27+3.62%

1,735.04+56.05+3.34%

728.58+18.82+2.65%

Name	Price
NCLH Norwegian Cruise Line	16.56-1.34-7.49%
CCL Carnival Corp	15.34-1.17-7.09%
FSLR First Solar	273.61-17.95-6.16%
APTV Aptiv	70.30-4.21-5.65%
ALGN Align	256.01-15.27-5.63%

Name

Price

NCLH

Norwegian Cruise Line

16.56-1.34-7.49%

15.34-1.17-7.09%

273.61-17.95-6.16%

70.30-4.21-5.65%

256.01-15.27-5.63%

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.100	-1.37%	13.64M
SM Prime	27.150	+0.93%	4.80M
Aboitiz Equity	38.450	-0.90%	3.53M
Jollibee Foods	219.00	-1.44%	728.45K
International Container	339.600	-0.12%	430.53K
Ayala	573.50	-0.26%	266.00K
SM Investments	832.00	-0.48%	219.92K

Name

Last

Chg. %

Vol.

Bloomberry Resorts

10.100

-1.37%

13.64M

SM Prime

27.150

+0.93%

4.80M

Aboitiz Equity

38.450

-0.90%

3.53M

Jollibee Foods

219.00

-1.44%

728.45K

International Container

339.600

-0.12%

430.53K

Ayala

573.50

-0.26%

266.00K

SM Investments

832.00

-0.48%

219.92K

Name	Last	Chg. %	Vol.
Anchor Land	5.980	+24.32%	2.00K
PhilWeb	2.0700	+11.89%	8.48M
Berjaya	7.900	+10.96%	1.00K
Apollo Global	0.012	+9.09%	44.70M
Manila Bulletin	0.235	+8.29%	80.00K
LFM Properties	0.08	+8.11%	130.00K
NiHAO Mineral	0.980	+7.69%	20.18M

Name

Last

Chg. %

Vol.

Anchor Land

5.980

+24.32%

2.00K

PhilWeb

2.0700

+11.89%

8.48M

Berjaya

7.900

+10.96%

1.00K

Apollo Global

0.012

+9.09%

44.70M

Manila Bulletin

0.235

+8.29%

80.00K

LFM Properties

0.08

+8.11%

130.00K

NiHAO Mineral

0.980

+7.69%

20.18M

Name	Last	Chg. %	Vol.
Jolliville	4.500	-21.05%	14.10K
Philippine Realty	0.146	-14.62%	330.00K
Dizon Copper Silver	2.5000	-12.28%	35.00K
MRC Allied	0.720	-12.20%	3.44M
Omico	0.1700	-11.46%	2.53M
Roxas	2.500	-10.71%	7.29M
Manulife Financial	1,350.00	-10.60%	105.00

Name

Last

Chg. %

Vol.

Jolliville

4.500

-21.05%

14.10K

Philippine Realty

0.146

-14.62%

330.00K