Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,345.50 | 3,360.00 | 3,339.25 | -0.45% | 3,345.50-0.45% | 01/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.29 | 22.29 | 22.36 | 22.05 | +1.27% | 13.3M | 22.29+1.27% | 31/05 | |
IFXGn Infineon Technologies AG NA O.N. | 36.825 | 36.825 | 37.285 | 36.44 | -0.70% | 6.94M | 36.825-0.70% | 31/05 | |
SAPG SAP SE | 165.96 | 165.96 | 168.02 | 165.26 | -1.55% | 3.85M | 165.96-1.55% | 31/05 | |
QIA Qiagen NV | 39.37 | 39.37 | 39.525 | 39.025 | +0.24% | 2.13M | 39.37+0.24% | 31/05 | |
SHLG Siemens Healthineers AG | 53.38 | 53.38 | 53.70 | 53.04 | -0.15% | 1.31M | 53.38-0.15% | 31/05 |
Name | Price |
---|---|
EVTG Evotec AG | 8.655+0.255+3.04% |
EKTG Energiekontor | 71.90+1.40+1.99% |
HAGG Hensoldt | 37.36+0.56+1.52% |
EUZG Eckert&Ziegler AG | 45.66+0.600+1.33% |
DTEGn Deutsche Telekom AG | 22.29+0.280+1.27% |
Name | Price |
---|---|
AFXG Carl Zeiss AG | 84.65-4.800-5.37% |
S92G SMA Solar AG | 48.18-2.220-4.40% |
AIXGn Aixtron | 20.94-0.620-2.88% |
BC8G Bechtle AG | 44.64-1.120-2.45% |
NEKG Nemetschek AG | 83.55-1.650-1.94% |