Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.84 | 27.82 | 27.95 | 27.69 | +0.07% | 35.15M | 27.84+0.07% | 13:02:27 | |
300136 Shenzhen Sunway Communication | 18.99 | 18.22 | 19.29 | 18.07 | +4.23% | 34.26M | 18.99+4.23% | 13:58:36 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 142.56 | 138.30 | 144.94 | 140.50 | +3.08% | 32.84M | 142.56+3.08% | 13:58:36 | |
300502 Eoptolink Technology Inc Ltd | 110.50 | 108.50 | 113.22 | 109.35 | +1.84% | 31.73M | 110.50+1.84% | 13:58:30 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.47 | 10.66 | 10.67 | 10.43 | -1.78% | 26.04M | 10.47-1.78% | 13:24:09 |
Name | Price |
---|---|
300136 Shenzhen Sunway Communication | 18.99+0.77+4.23% |
300308 Shandong Zhongji Electrical | 142.56+4.26+3.08% |
300502 Eoptolink Tech | 110.50+2.00+1.84% |
002583 Hytera Communica A | 4.06+0.08+2.01% |
300638 Fibocom Wireless | 17.30+0.28+1.64% |
Name | Price |
---|---|
002465 Haige Communicat A | 10.47-0.19-1.78% |
300085 Shenzhen InfoGem | 8.62-0.15-1.71% |
300570 T&S Communications | 34.89-0.50-1.41% |
002123 Montnets Cloud Technology | 7.67-0.11-1.41% |
300394 Suzhou TFC Optical | 97.15-0.85-0.87% |