Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.47 | 1.36 | 1.49 | 1.36 | +8.09% | 323.92M | 1.47+8.09% | 13:18:09 | |
300098 Gosuncn Technology Group Co Ltd Class A | 4.30 | 3.95 | 4.66 | 4.15 | +8.86% | 226.09M | 4.30+8.86% | 14:00:45 | |
300017 Wangsu Science Tech | 8.80 | 8.97 | 9.08 | 8.78 | -1.89% | 72.06M | 8.80-1.89% | 13:02:27 | |
300002 Beijing Ultrapower Software | 8.81 | 9.20 | 9.04 | 8.65 | -4.24% | 77.2M | 8.81-4.24% | 13:58:42 | |
002373 China TransInfo Technology Co Ltd | 9.32 | 8.98 | 9.60 | 9.18 | +4.37% | 53.77M | 9.32+4.37% | 13:18:09 |
Name | Price |
---|---|
300025 Hangzhou Huaxing Chuangye | 10.86+1.01+10.25% |
002131 Leo Group A | 1.47+0.11+8.09% |
300098 Gosuncn A | 4.30+0.35+8.86% |
301337 Yarward Electronics Shandong | 33.20+1.93+6.17% |
301270 Beijing Hanyi Innovation Technology | 26.50+1.66+6.68% |
Name | Price |
---|---|
301313 Guangzhou Frontop Digital Creative | 20.49-1.16-5.36% |
300295 Everyday Network | 9.11-0.45-4.71% |
300002 Beijing Ultrapower Software | 8.81-0.39-4.24% |
300520 GuoChuang Software | 16.49-0.66-3.85% |
300290 Bringspring Science and Tech | 11.04-0.42-3.67% |