Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
34.64 | 35.18 | 34.25 | -0.46% | 29.54M | xx.xx | ||
2.20 | 2.23 | 2.19 | -1.34% | 19.37M | xx.xx | ||
236.32 | 237.50 | 229.49 | +1.28% | 1.47M | xx.xx | ||
17.41 | 17.99 | 17.35 | -3.17% | 4.52M | xx.xx | ||
20.60 | 20.71 | 20.20 | +0.68% | 2.68M | xx.xx | ||
12.75 | 12.95 | 12.63 | +0.16% | 9.81M | xx.xx | ||
14.58 | 14.64 | 14.25 | +1.25% | 6M | xx.xx | ||
20.85 | 20.97 | 20.40 | +1.66% | 9.85M | xx.xx | ||
24.59 | 24.85 | 24.02 | +1.44% | 19.69M | xx.xx | ||
10.86 | 11.13 | 10.81 | -2.77% | 12.98M | xx.xx | ||
22.43 | 22.82 | 22.33 | -1.88% | 24.22M | xx.xx | ||
7.47 | 7.54 | 7.43 | -0.53% | 6.15M | xx.xx | ||
25.59 | 25.87 | 25.42 | 0.00% | 4.15M | xx.xx | ||
4.17 | 4.21 | 4.14 | -0.95% | 31.11M | xx.xx | ||
31.55 | 32.30 | 31.45 | -1.25% | 7.88M | xx.xx | ||
13.53 | 13.85 | 13.47 | -3.15% | 42.33M | xx.xx | ||
333.90 | 337.78 | 323.03 | +3.44% | 5.9M | xx.xx | ||
6.28 | 6.35 | 6.20 | +0.64% | 12.06M | xx.xx | ||
2.86 | 2.89 | 2.84 | -1.38% | 15.77M | xx.xx | ||
9.54 | 9.68 | 9.45 | -1.65% | 13.14M | xx.xx | ||
8.04 | 8.08 | 7.86 | +1.13% | 15.63M | xx.xx | ||
4.08 | 4.12 | 3.99 | +0.25% | 353.06M | xx.xx | ||
257.10 | 259.87 | 250.87 | +1.60% | 19.27M | xx.xx | ||
7.29 | 7.46 | 7.25 | -2.80% | 15.15M | xx.xx | ||
102.48 | 102.95 | 100.60 | +1.66% | 4.35M | xx.xx | ||
5.10 | 5.11 | 5.01 | 0.00% | 46.52M | xx.xx | ||
7.52 | 7.71 | 7.46 | -0.66% | 23.87M | xx.xx | ||
17.10 | 17.54 | 17.03 | -1.04% | 25.61M | xx.xx | ||
39.02 | 39.60 | 38.71 | -0.33% | 14.04M | xx.xx | ||
9.36 | 9.44 | 9.30 | +0.11% | 19.46M | xx.xx | ||
9.52 | 9.69 | 9.45 | -0.42% | 22.25M | xx.xx | ||
24.75 | 25.20 | 24.72 | -0.84% | 11.34M | xx.xx | ||
34.41 | 35.23 | 34.36 | -0.61% | 3.44M | xx.xx | ||
47.63 | 48.27 | 46.13 | +3.43% | 9.19M | xx.xx | ||
9.28 | 9.60 | 9.18 | +3.92% | 57.29M | xx.xx | ||
7.67 | 7.89 | 7.62 | -3.40% | 172.98M | xx.xx | ||
47.27 | 48.07 | 46.43 | +0.83% | 8.62M | xx.xx | ||
6.26 | 6.42 | 6.23 | -2.19% | 23.01M | xx.xx | ||
13.97 | 14.00 | 13.42 | +3.18% | 180.53M | xx.xx | ||
14.76 | 14.98 | 14.75 | -1.34% | 9.59M | xx.xx | ||
3.76 | 3.81 | 3.72 | -0.53% | 17.02M | xx.xx | ||
5.44 | 5.60 | 5.42 | -3.03% | 32.09M | xx.xx | ||
5.25 | 5.29 | 5.22 | -0.57% | 8.78M | xx.xx | ||
5.47 | 5.62 | 5.47 | -3.01% | 18.87M | xx.xx | ||
24.15 | 24.58 | 23.47 | +2.24% | 8.12M | xx.xx | ||
13.97 | 14.34 | 13.90 | -2.51% | 8.77M | xx.xx | ||
4.85 | 4.92 | 4.81 | +0.21% | 16.21M | xx.xx | ||
11.54 | 11.87 | 11.52 | -2.53% | 7.68M | xx.xx | ||
13.94 | 14.22 | 12.99 | +5.93% | 48.87M | xx.xx | ||
16.82 | 17.04 | 16.70 | -1.17% | 5.3M | xx.xx | ||
2.99 | 3.07 | 2.97 | -1.97% | 25.2M | xx.xx | ||
24.05 | 24.64 | 23.64 | -2.79% | 9.78M | xx.xx | ||
8.12 | 8.24 | 8.07 | -0.12% | 8.01M | xx.xx | ||
2.58 | 2.63 | 2.56 | -2.64% | 38.31M | xx.xx | ||
15.08 | 15.28 | 15.01 | -0.86% | 5.71M | xx.xx | ||
15.72 | 15.98 | 15.64 | -0.19% | 4.68M | xx.xx | ||
12.73 | 12.75 | 12.61 | +0.16% | 14.48M | xx.xx | ||
10.74 | 10.96 | 10.70 | -1.47% | 15.27M | xx.xx | ||
18.62 | 18.96 | 17.35 | +6.04% | 145.99M | xx.xx | ||
40.34 | 41.12 | 40.22 | -1.44% | 27.32M | xx.xx | ||
5.07 | 5.18 | 5.05 | -0.78% | 23.82M | xx.xx | ||
5.33 | 5.54 | 5.32 | -3.79% | 37.25M | xx.xx | ||
13.24 | 13.38 | 12.91 | +2.00% | 25.69M | xx.xx | ||
48.51 | 48.96 | 47.80 | -1.74% | 7.16M | xx.xx | ||
20.65 | 21.15 | 20.57 | -1.76% | 4.08M | xx.xx | ||
9.26 | 9.29 | 9.02 | +0.43% | 30.73M | xx.xx | ||
5.09 | 5.19 | 5.06 | -0.97% | 16.5M | xx.xx | ||
3.68 | 3.74 | 3.63 | -0.27% | 15.39M | xx.xx | ||
15.23 | 15.39 | 15.08 | -0.13% | 4.47M | xx.xx | ||
12.46 | 12.67 | 12.38 | -1.19% | 8.09M | xx.xx | ||
11.07 | 11.47 | 10.99 | -2.04% | 35.96M | xx.xx | ||
5.30 | 5.33 | 5.22 | 0.00% | 10M | xx.xx | ||
10.47 | 10.67 | 10.43 | -1.78% | 30.93M | xx.xx | ||
20.56 | 20.98 | 19.02 | +7.81% | 87.5M | xx.xx | ||
7.90 | 8.02 | 7.90 | -1.13% | 3.35M | xx.xx | ||
48.84 | 50.49 | 48.40 | -1.49% | 6.5M | xx.xx | ||
4.68 | 4.83 | 4.68 | -3.70% | 30.81M | xx.xx | ||
6.37 | 6.38 | 6.26 | 0.00% | 21.07M | xx.xx | ||
6.19 | 6.24 | 6.05 | +1.48% | 10.3M | xx.xx | ||
5.73 | 5.87 | 5.70 | -2.38% | 18.52M | xx.xx | ||
7.85 | 7.93 | 7.68 | -1.26% | 57.12M | xx.xx | ||
25.84 | 26.51 | 25.76 | -1.00% | 7.42M | xx.xx | ||
24.51 | 24.85 | 24.40 | -0.37% | 3M | xx.xx | ||
32.12 | 33.29 | 32.07 | -2.46% | 30.28M | xx.xx | ||
23.75 | 24.08 | 23.71 | -1.49% | 3.33M | xx.xx | ||
21.15 | 21.28 | 20.74 | +1.58% | 22.79M | xx.xx | ||
13.71 | 13.88 | 13.45 | +0.29% | 5.9M | xx.xx | ||
2.020 | 2.060 | 2.020 | -1.46% | 46.08M | xx.xx | ||
6.13 | 6.14 | 6.04 | +0.66% | 49.6M | xx.xx | ||
16.69 | 16.78 | 16.51 | -0.66% | 2.86M | xx.xx | ||
18.62 | 18.84 | 18.25 | -0.32% | 38.36M | xx.xx | ||
21.93 | 22.99 | 21.88 | -3.48% | 18.81M | xx.xx | ||
25.25 | 25.65 | 25.10 | -1.75% | 8.97M | xx.xx | ||
13.95 | 14.10 | 13.52 | +1.53% | 12.29M | xx.xx | ||
6.96 | 7.05 | 6.91 | -0.43% | 19.71M | xx.xx | ||
37.68 | 38.60 | 37.22 | -1.23% | 10.21M | xx.xx | ||
30.74 | 30.88 | 30.56 | -0.71% | 4.6M | xx.xx | ||
31.02 | 31.20 | 30.49 | +0.78% | 23.03M | xx.xx | ||
17.07 | 17.11 | 16.86 | -0.12% | 7.66M | xx.xx | ||
12.18 | 12.31 | 12.00 | +1.00% | 5.85M | xx.xx | ||
12.260 | 12.680 | 12.160 | -2.31% | 24.58M | xx.xx | ||
0.810 | 0.850 | 0.790 | -1.22% | 158.91M | xx.xx | ||
14.98 | 15.24 | 14.89 | -0.13% | 36.92M | xx.xx | ||
4.46 | 4.64 | 4.45 | -4.09% | 89.88M | xx.xx | ||
21.55 | 22.29 | 21.50 | -3.02% | 25.56M | xx.xx | ||
42.73 | 43.48 | 42.60 | -1.54% | 25.49M | xx.xx | ||
7.100 | 7.250 | 7.100 | -0.98% | 25.03M | xx.xx | ||
7.92 | 8.01 | 7.74 | +1.28% | 15.98M | xx.xx | ||
20.80 | 21.10 | 19.15 | +8.33% | 49.37M | xx.xx | ||
7.39 | 7.45 | 7.32 | -0.27% | 9.59M | xx.xx | ||
24.12 | 24.40 | 23.60 | 0.00% | 6.59M | xx.xx | ||
5.52 | 5.59 | 5.49 | -0.90% | 5.51M | xx.xx | ||
8.15 | 8.28 | 8.14 | -2.04% | 9.45M | xx.xx | ||
89.96 | 90.64 | 89.35 | -1.22% | 5.89M | xx.xx | ||
65.23 | 65.50 | 63.60 | +1.91% | 7.64M | xx.xx | ||
39.63 | 40.22 | 39.02 | +0.08% | 5.13M | xx.xx | ||
31.66 | 32.05 | 31.20 | +0.35% | 12.13M | xx.xx | ||
8.90 | 8.98 | 8.79 | +0.23% | 17.95M | xx.xx | ||
11.42 | 11.70 | 11.40 | -2.06% | 2.07M | xx.xx | ||
13.91 | 13.96 | 13.85 | -0.22% | 4.26M | xx.xx | ||
5.62 | 5.78 | 5.55 | -3.10% | 85.37M | xx.xx | ||
5.76 | 5.79 | 5.70 | -1.87% | 68.87M | xx.xx | ||
25.18 | 25.38 | 24.88 | -0.51% | 5.4M | xx.xx | ||
51.70 | 51.83 | 49.65 | +2.07% | 4.81M | xx.xx | ||
7.12 | 7.29 | 7.11 | -1.66% | 23.62M | xx.xx | ||
11.45 | 11.63 | 11.40 | -1.12% | 2.61M | xx.xx | ||
5.63 | 5.63 | 5.07 | +9.96% | 320.41M | xx.xx | ||
15.42 | 15.57 | 15.23 | +0.33% | 2.11M | xx.xx | ||
1.50 | 1.50 | 1.36 | +10.29% | 430.73M | xx.xx | ||
39.93 | 40.05 | 39.42 | +1.14% | 4.67M | xx.xx | ||
11.91 | 12.13 | 11.91 | -1.73% | 13.48M | xx.xx | ||
33.07 | 33.40 | 32.51 | +0.21% | 5.57M | xx.xx | ||
36.99 | 37.70 | 34.43 | +7.69% | 148.14M | xx.xx | ||
157.34 | 157.80 | 152.33 | +0.86% | 9.93M | xx.xx | ||
36.59 | 36.69 | 36.19 | -0.27% | 9.45M | xx.xx | ||
64.65 | 65.76 | 64.18 | -1.46% | 21.3M | xx.xx | ||
45.10 | 45.35 | 44.41 | +0.16% | 15.35M | xx.xx | ||
23.91 | 24.33 | 22.98 | +2.97% | 123.88M | xx.xx | ||
14.62 | 15.06 | 14.02 | +4.06% | 17.86M | xx.xx | ||
6.60 | 6.74 | 6.53 | +1.38% | 34.25M | xx.xx | ||
9.47 | 9.57 | 9.37 | +0.32% | 20.11M | xx.xx | ||
13.43 | 13.51 | 13.18 | +0.98% | 3.28M | xx.xx | ||
7.92 | 7.94 | 7.70 | +1.80% | 26.63M | xx.xx | ||
5.90 | 5.93 | 5.71 | +0.34% | 30.55M | xx.xx | ||
4.32 | 4.39 | 4.29 | -0.69% | 18.06M | xx.xx | ||
8.52 | 8.65 | 8.51 | -0.93% | 6.23M | xx.xx | ||
2.660 | 2.690 | 2.640 | -0.75% | 34.04M | xx.xx | ||
10.11 | 10.16 | 10.08 | -0.69% | 62.31M | xx.xx | ||
29.43 | 30.17 | 29.34 | -2.10% | 5.01M | xx.xx | ||
3.51 | 3.58 | 3.47 | +0.29% | 17.58M | xx.xx | ||
17.00 | 17.17 | 16.95 | -0.35% | 10.51M | xx.xx | ||
13.65 | 13.89 | 13.39 | -1.73% | 54.68M | xx.xx | ||
9.60 | 9.62 | 9.46 | -0.52% | 20.28M | xx.xx | ||
7.65 | 7.85 | 7.64 | -2.92% | 15.57M | xx.xx | ||
11.93 | 12.05 | 11.83 | 0.00% | 3.42M | xx.xx | ||
3.10 | 3.17 | 3.09 | -2.82% | 13.48M | xx.xx | ||
3.02 | 3.04 | 2.99 | 0.00% | 29.01M | xx.xx | ||
2.86 | 2.89 | 2.85 | -0.69% | 40.76M | xx.xx | ||
66.19 | 66.50 | 64.66 | +1.30% | 5.87M | xx.xx | ||
14.44 | 14.86 | 14.42 | -2.10% | 10.5M | xx.xx | ||
8.79 | 8.87 | 8.70 | -0.34% | 2.89M | xx.xx | ||
38.44 | 38.60 | 37.66 | +1.80% | 2.19M | xx.xx | ||
11.54 | 11.67 | 11.48 | -0.43% | 11.38M | xx.xx | ||
19.65 | 19.70 | 19.06 | +1.34% | 6.4M | xx.xx | ||
2.66 | 2.69 | 2.65 | -0.75% | 33.52M | xx.xx | ||
7.71 | 7.77 | 7.57 | +0.65% | 11.73M | xx.xx | ||
7.75 | 7.80 | 7.51 | +2.92% | 58.79M | xx.xx | ||
5.09 | 5.16 | 5.05 | -1.74% | 24.73M | xx.xx | ||
4.97 | 5.01 | 4.92 | 0.00% | 16.77M | xx.xx | ||
3.44 | 3.49 | 3.43 | -1.71% | 19.17M | xx.xx | ||
10.68 | 11.06 | 10.66 | -2.56% | 33.87M | xx.xx | ||
6.61 | 6.78 | 6.53 | -2.51% | 25.17M | xx.xx | ||
18.94 | 19.09 | 18.63 | +0.85% | 5.17M | xx.xx | ||
7.18 | 7.31 | 7.14 | -0.97% | 24.54M | xx.xx | ||
11.36 | 11.49 | 10.92 | -0.96% | 60.45M | xx.xx | ||
6.70 | 6.75 | 6.44 | +3.24% | 99.83M | xx.xx | ||
11.13 | 11.29 | 10.89 | -0.27% | 15.09M | xx.xx | ||
9.19 | 9.31 | 9.04 | +0.66% | 3.61M | xx.xx | ||
16.17 | 16.30 | 15.20 | +4.53% | 117.26M | xx.xx | ||
19.93 | 20.09 | 19.52 | +1.12% | 4.2M | xx.xx | ||
4.91 | 4.96 | 4.91 | -0.81% | 19.5M | xx.xx | ||
8.20 | 8.33 | 7.96 | +1.99% | 133.95M | xx.xx | ||
2.14 | 2.20 | 2.09 | -1.83% | 120.24M | xx.xx | ||
28.35 | 28.70 | 28.21 | -0.67% | 2.19M | xx.xx | ||
16.06 | 16.21 | 15.72 | -0.12% | 13M | xx.xx | ||
24.66 | 27.20 | 24.66 | -10.00% | 48.09M | xx.xx | ||
27.65 | 27.91 | 26.63 | +3.13% | 21.68M | xx.xx | ||
4.33 | 4.40 | 4.33 | -0.92% | 25.94M | xx.xx | ||
3.88 | 3.94 | 3.87 | -1.02% | 13.6M | xx.xx | ||
16.80 | 17.13 | 16.68 | -1.29% | 11.21M | xx.xx | ||
7.79 | 8.02 | 7.75 | -1.52% | 47.02M | xx.xx | ||
11.59 | 11.98 | 11.57 | -2.03% | 13.79M | xx.xx | ||
31.93 | 32.70 | 31.55 | -1.33% | 23.55M | xx.xx | ||
12.75 | 12.85 | 12.70 | -0.86% | 1.65M | xx.xx | ||
32.59 | 32.95 | 32.03 | +0.09% | 19.19M | xx.xx | ||
9.64 | 9.77 | 9.49 | +0.42% | 8.98M | xx.xx | ||
73.09 | 74.00 | 70.96 | +2.94% | 10.13M | xx.xx | ||
14.09 | 14.24 | 13.98 | -0.35% | 5.5M | xx.xx | ||
9.31 | 9.47 | 9.21 | +0.22% | 9.08M | xx.xx | ||
16.73 | 17.03 | 16.41 | -2.16% | 10.59M | xx.xx | ||
18.63 | 18.63 | 16.91 | +9.98% | 171.29M | xx.xx | ||
3.12 | 3.15 | 3.10 | -0.64% | 9.36M | xx.xx | ||
22.18 | 22.42 | 21.59 | +1.74% | 11.35M | xx.xx | ||
4.26 | 4.28 | 4.18 | 0.00% | 11.43M | xx.xx | ||
4.30 | 4.38 | 4.24 | -0.92% | 215.71M | xx.xx | ||
2.46 | 2.50 | 2.45 | 0.00% | 16.92M | xx.xx | ||
11.18 | 11.55 | 11.11 | -0.71% | 16.99M | xx.xx | ||
9.75 | 9.91 | 9.61 | -2.21% | 77.66M | xx.xx | ||
7.78 | 7.84 | 7.61 | +1.30% | 9.51M | xx.xx | ||
8.49 | 8.56 | 8.17 | +2.79% | 72.51M | xx.xx | ||
19.46 | 19.60 | 19.25 | -0.15% | 5.16M | xx.xx | ||
59.00 | 59.50 | 57.50 | +1.81% | 20.62M | xx.xx | ||
3.540 | 3.650 | 3.540 | -3.01% | 147.5M | xx.xx | ||
4.75 | 4.84 | 4.74 | -1.25% | 17.3M | xx.xx | ||
6.48 | 6.62 | 6.47 | -1.82% | 6.1M | xx.xx | ||
15.70 | 16.13 | 15.69 | -1.63% | 41.78M | xx.xx | ||
17.85 | 18.25 | 17.77 | -0.06% | 12.14M | xx.xx | ||
6.57 | 6.60 | 6.46 | 0.00% | 25.02M | xx.xx | ||
15.04 | 15.19 | 14.96 | -0.40% | 4.56M | xx.xx | ||
6.42 | 6.46 | 6.35 | +0.31% | 18.1M | xx.xx | ||
2.57 | 2.64 | 2.56 | -2.28% | 15.89M | xx.xx | ||
13.85 | 14.04 | 13.83 | -1.70% | 25.45M | xx.xx | ||
1.84 | 1.88 | 1.82 | -0.54% | 172.11M | xx.xx | ||
135.36 | 136.16 | 131.30 | -0.24% | 22.78M | xx.xx | ||
37.65 | 38.29 | 36.68 | +1.59% | 52.6M | xx.xx | ||
7.23 | 7.33 | 7.15 | +0.28% | 54.89M | xx.xx | ||
13.82 | 14.12 | 13.71 | +0.07% | 2.72M | xx.xx | ||
7.31 | 7.55 | 7.17 | -5.07% | 73.02M | xx.xx | ||
5.09 | 5.14 | 4.90 | -1.16% | 29.86M | xx.xx | ||
3.92 | 3.96 | 3.91 | -0.25% | 22.42M | xx.xx | ||
3.57 | 3.62 | 3.55 | -1.38% | 27.82M | xx.xx | ||
33.21 | 33.62 | 32.80 | +0.03% | 4.04M | xx.xx | ||
33.75 | 34.93 | 32.89 | +3.12% | 23.19M | xx.xx | ||
22.50 | 22.71 | 22.24 | -0.40% | 1.43M | xx.xx | ||
36.16 | 36.38 | 35.51 | +0.70% | 5.42M | xx.xx | ||
9.91 | 9.97 | 9.80 | +0.30% | 4.48M | xx.xx | ||
11.16 | 11.29 | 10.96 | +0.27% | 8.25M | xx.xx | ||
12.92 | 13.05 | 12.89 | -0.62% | 5.35M | xx.xx | ||
16.58 | 17.00 | 16.43 | -1.25% | 45.74M | xx.xx | ||
10.47 | 10.52 | 10.38 | 0.00% | 10.16M | xx.xx | ||
13.83 | 14.52 | 13.80 | -3.56% | 71.78M | xx.xx | ||
52.63 | 53.39 | 52.51 | -0.36% | 6.2M | xx.xx | ||
12.79 | 13.11 | 12.76 | -1.84% | 23.72M | xx.xx | ||
16.53 | 16.70 | 16.30 | -1.02% | 8.16M | xx.xx | ||
15.23 | 15.62 | 15.11 | -2.25% | 23.53M | xx.xx | ||
2.98 | 3.00 | 2.95 | +0.34% | 14.72M | xx.xx | ||
16.71 | 17.00 | 16.01 | +3.28% | 67.16M | xx.xx | ||
16.42 | 16.62 | 16.41 | -0.73% | 24.12M | xx.xx | ||
8.09 | 8.13 | 8.02 | +0.12% | 9.1M | xx.xx | ||
5.68 | 5.87 | 5.63 | -3.56% | 12.6M | xx.xx | ||
7.31 | 7.50 | 7.30 | -1.22% | 11.24M | xx.xx | ||
8.82 | 9.12 | 8.70 | -2.43% | 23.62M | xx.xx | ||
8.47 | 8.59 | 8.45 | -1.51% | 14.74M | xx.xx | ||
23.86 | 24.33 | 23.66 | -1.00% | 3.71M | xx.xx | ||
14.68 | 14.90 | 14.61 | -0.48% | 10.35M | xx.xx | ||
19.08 | 19.12 | 18.63 | +2.47% | 21.31M | xx.xx | ||
17.86 | 18.17 | 17.68 | -0.61% | 11.63M | xx.xx | ||
6.17 | 6.19 | 6.09 | +0.33% | 11.64M | xx.xx | ||
23.81 | 24.00 | 23.02 | +2.63% | 17.74M | xx.xx | ||
52.45 | 53.99 | 52.32 | -2.73% | 3.88M | xx.xx | ||
14.57 | 15.04 | 14.55 | -2.15% | 95.11M | xx.xx | ||
5.15 | 5.23 | 5.09 | -0.19% | 4.72M | xx.xx | ||
16.41 | 16.68 | 16.20 | +0.37% | 5.26M | xx.xx | ||
8.65 | 8.79 | 8.50 | -0.69% | 11.14M | xx.xx | ||
28.79 | 28.88 | 28.12 | +2.60% | 5.56M | xx.xx | ||
4.95 | 5.07 | 4.93 | -0.60% | 22.21M | xx.xx | ||
7.75 | 7.83 | 7.60 | -0.64% | 17.24M | xx.xx | ||
5.69 | 5.76 | 5.59 | +0.18% | 30.15M | xx.xx | ||
7.78 | 8.04 | 7.76 | -2.51% | 40.16M | xx.xx | ||
27.79 | 27.95 | 27.69 | -0.11% | 43.58M | xx.xx | ||
9.50 | 9.75 | 9.38 | +0.42% | 15.05M | xx.xx | ||
1.88 | 1.90 | 1.86 | 0.00% | 25.12M | xx.xx | ||
9.28 | 9.40 | 9.11 | -1.07% | 53.31M | xx.xx | ||
28.82 | 29.58 | 28.74 | -2.57% | 13.41M | xx.xx | ||
4.45 | 4.51 | 4.43 | -0.45% | 12.12M | xx.xx | ||
33.62 | 34.30 | 33.15 | -1.41% | 27.9M | xx.xx | ||
22.04 | 22.31 | 21.98 | -2.09% | 13.1M | xx.xx | ||
12.86 | 13.10 | 12.82 | +2.06% | 31.67M | xx.xx | ||
4.53 | 4.55 | 4.44 | +0.67% | 81.01M | xx.xx | ||
22.89 | 23.12 | 22.60 | -0.35% | 38.17M | xx.xx | ||
10.12 | 10.33 | 10.05 | -0.20% | 10.87M | xx.xx | ||
8.23 | 8.34 | 8.13 | +0.73% | 15.33M | xx.xx | ||
97.15 | 99.87 | 95.78 | -0.87% | 23.46M | xx.xx | ||
36.25 | 36.69 | 36.12 | -1.28% | 44.25M | xx.xx | ||
13.93 | 14.05 | 13.80 | +0.07% | 4.79M | xx.xx | ||
4.87 | 5.03 | 4.78 | -0.41% | 27.33M | xx.xx | ||
15.52 | 15.62 | 15.34 | -0.26% | 8.54M | xx.xx | ||
16.99 | 17.29 | 16.07 | +5.20% | 87.8M | xx.xx | ||
8.77 | 9.04 | 8.65 | -4.67% | 83.46M | xx.xx | ||
16.07 | 16.28 | 15.98 | -0.19% | 9.97M | xx.xx | ||
9.00 | 9.05 | 8.96 | -0.66% | 11.59M | xx.xx | ||
11.20 | 11.26 | 11.06 | +0.09% | 13.34M | xx.xx | ||
42.97 | 43.00 | 40.01 | +6.10% | 37.9M | xx.xx | ||
11.50 | 11.62 | 11.47 | -1.29% | 40.75M | xx.xx | ||
8.74 | 9.08 | 8.71 | -2.56% | 91.39M | xx.xx | ||
10.28 | 10.44 | 10.17 | -0.29% | 17.15M | xx.xx | ||
114.64 | 115.31 | 113.15 | -1.00% | 4.07M | xx.xx | ||
16.64 | 16.89 | 16.01 | +3.55% | 20.55M | xx.xx | ||
32.05 | 32.80 | 30.59 | +3.96% | 11.64M | xx.xx | ||
23.08 | 23.30 | 22.35 | 0.00% | 12.95M | xx.xx | ||
5.84 | 5.90 | 5.81 | -0.51% | 23.49M | xx.xx | ||
38.01 | 38.70 | 36.54 | +3.04% | 18.24M | xx.xx | ||
4.83 | 4.87 | 4.70 | +2.11% | 31.44M | xx.xx | ||
11.89 | 12.17 | 11.12 | +5.59% | 93.36M | xx.xx | ||
12.83 | 13.06 | 12.46 | -2.21% | 34.74M | xx.xx | ||
30.22 | 30.45 | 29.82 | -0.72% | 12.84M | xx.xx | ||
55.72 | 56.28 | 54.82 | +0.83% | 14.86M | xx.xx | ||
18.99 | 19.29 | 18.07 | +4.23% | 34.26M | xx.xx | ||
12.20 | 12.36 | 12.11 | -2.16% | 14.55M | xx.xx | ||
9.06 | 9.12 | 8.80 | -0.44% | 23.09M | xx.xx | ||
14.48 | 14.52 | 14.41 | -0.69% | 3.95M | xx.xx | ||
12.96 | 13.20 | 12.63 | +0.31% | 6.11M | xx.xx | ||
3.86 | 4.02 | 3.86 | -0.77% | 57.84M | xx.xx | ||
15.87 | 16.09 | 15.13 | +3.86% | 50M | xx.xx | ||
18.07 | 18.27 | 17.67 | +0.84% | 10.78M | xx.xx | ||
60.78 | 61.60 | 60.30 | +0.02% | 8.96M | xx.xx | ||
14.04 | 14.16 | 13.87 | +0.07% | 9.04M | xx.xx | ||
13.11 | 13.14 | 12.81 | -0.15% | 12.81M | xx.xx | ||
9.30 | 9.44 | 9.10 | -0.43% | 30.27M | xx.xx | ||
6.17 | 6.27 | 6.16 | -0.80% | 11.92M | xx.xx | ||
11.21 | 11.44 | 11.18 | -1.75% | 5.54M | xx.xx | ||
18.56 | 18.78 | 18.33 | +0.98% | 5.62M | xx.xx | ||
32.47 | 32.85 | 31.82 | +1.50% | 2.74M | xx.xx | ||
4.76 | 4.80 | 4.69 | +0.85% | 17.52M | xx.xx | ||
33.64 | 34.11 | 33.15 | +0.03% | 15.37M | xx.xx | ||
30.92 | 31.09 | 30.21 | +1.14% | 34.83M | xx.xx | ||
53.30 | 53.88 | 51.51 | -0.93% | 12.58M | xx.xx | ||
13.22 | 13.37 | 12.90 | +0.38% | 8.82M | xx.xx | ||
21.05 | 21.45 | 20.12 | +3.44% | 14.44M | xx.xx | ||
27.32 | 28.11 | 27.07 | -3.67% | 19.13M | xx.xx | ||
13.55 | 14.06 | 13.53 | -2.38% | 13.88M | xx.xx | ||
4.97 | 5.04 | 4.96 | -0.60% | 25.91M | xx.xx | ||
4.37 | 4.45 | 4.36 | -1.13% | 9.35M | xx.xx | ||
4.09 | 4.15 | 4.04 | -0.97% | 25.63M | xx.xx | ||
10.76 | 10.80 | 10.62 | +0.09% | 13.7M | xx.xx | ||
7.06 | 7.11 | 6.98 | 0.00% | 10.5M | xx.xx | ||
18.39 | 18.63 | 18.31 | 0.00% | 6.34M | xx.xx | ||
13.21 | 13.41 | 13.13 | -0.90% | 9.16M | xx.xx | ||
10.310 | 10.630 | 10.280 | -3.37% | 35.98M | xx.xx | ||
5.16 | 5.21 | 5.12 | -0.39% | 17.6M | xx.xx | ||
18.33 | 18.59 | 18.10 | +0.83% | 15.58M | xx.xx | ||
13.16 | 13.20 | 13.01 | -0.15% | 6.7M | xx.xx | ||
3.79 | 3.88 | 3.70 | -0.26% | 48.46M | xx.xx | ||
17.26 | 17.43 | 16.85 | +1.77% | 13.77M | xx.xx | ||
19.99 | 20.79 | 18.00 | +10.93% | 67.71M | xx.xx | ||
41.84 | 42.50 | 41.57 | -1.78% | 4.72M | xx.xx | ||
21.91 | 22.26 | 21.55 | +0.74% | 16.51M | xx.xx | ||
12.32 | 12.37 | 12.19 | -0.16% | 113.9M | xx.xx | ||
39.84 | 40.03 | 39.50 | +0.30% | 2.74M | xx.xx | ||
67.91 | 68.08 | 65.11 | +1.98% | 19.96M | xx.xx | ||
19.70 | 19.88 | 19.19 | +1.65% | 18.03M | xx.xx | ||
21.27 | 21.38 | 20.52 | +2.60% | 26.59M | xx.xx | ||
3.50 | 3.56 | 3.48 | -1.13% | 47.56M | xx.xx | ||
5.80 | 5.99 | 5.78 | -1.36% | 24.13M | xx.xx | ||
22.64 | 23.07 | 22.56 | -1.86% | 55.88M | xx.xx | ||
4.07 | 4.15 | 4.06 | -1.93% | 25.96M | xx.xx | ||
28.10 | 28.60 | 26.37 | +5.56% | 18.48M | xx.xx | ||
3.23 | 3.29 | 3.22 | -1.22% | 27.19M | xx.xx | ||
26.77 | 26.95 | 26.18 | +1.21% | 2.5M | xx.xx | ||
33.52 | 34.17 | 32.56 | +1.51% | 33.23M | xx.xx | ||
22.89 | 22.99 | 22.37 | +2.23% | 7.2M | xx.xx | ||
27.30 | 27.38 | 26.84 | -0.15% | 2.57M | xx.xx | ||
45.49 | 46.20 | 45.09 | -0.46% | 1.76M | xx.xx | ||
2.16 | 2.20 | 2.16 | -0.46% | 40.22M | xx.xx | ||
9.70 | 9.93 | 9.56 | -3.00% | 53.13M | xx.xx | ||
30.07 | 30.50 | 29.76 | -0.76% | 4.4M | xx.xx | ||
17.37 | 17.54 | 17.23 | -0.63% | 5.36M | xx.xx | ||
16.83 | 16.90 | 16.42 | +0.60% | 8.02M | xx.xx | ||
18.51 | 18.73 | 17.63 | +3.41% | 22.5M | xx.xx | ||
38.34 | 39.15 | 38.19 | -0.85% | 5.57M | xx.xx | ||
31.91 | 32.35 | 30.75 | +2.21% | 18.56M | xx.xx | ||
43.08 | 43.35 | 42.32 | +0.63% | 1.17M | xx.xx | ||
17.30 | 17.50 | 16.96 | +1.64% | 18.48M | xx.xx | ||
82.75 | 85.00 | 78.73 | +3.44% | 6.23M | xx.xx | ||
51.35 | 51.50 | 49.66 | +2.80% | 9.45M | xx.xx | ||
26.25 | 26.50 | 25.91 | +0.08% | 2.29M | xx.xx | ||
91.30 | 97.54 | 91.22 | -4.28% | 4.13M | xx.xx | ||
28.43 | 28.74 | 27.35 | +2.23% | 15.07M | xx.xx | ||
47.21 | 47.74 | 47.00 | -2.44% | 6.08M | xx.xx | ||
14.82 | 15.43 | 14.71 | -4.26% | 10.98M | xx.xx | ||
8.76 | 8.90 | 8.73 | -1.13% | 7.37M | xx.xx | ||
10.13 | 10.36 | 10.11 | -1.84% | 26.57M | xx.xx | ||
3.63 | 3.66 | 3.61 | -1.09% | 39.71M | xx.xx | ||
142.56 | 144.94 | 140.50 | +3.08% | 32.84M | xx.xx | ||
21.72 | 21.94 | 21.60 | -1.05% | 5.49M | xx.xx | ||
41.11 | 42.34 | 39.22 | +4.82% | 28.23M | xx.xx | ||
4.34 | 4.40 | 4.27 | -0.23% | 11.62M | xx.xx | ||
8.73 | 8.79 | 8.62 | +0.46% | 11.93M | xx.xx | ||
19.07 | 19.32 | 18.80 | -0.05% | 8.21M | xx.xx | ||
33.90 | 33.99 | 32.65 | +1.96% | 4.29M | xx.xx | ||
30.62 | 31.38 | 30.37 | +0.53% | 13.51M | xx.xx | ||
19.32 | 19.56 | 19.18 | -0.41% | 3.52M | xx.xx | ||
7.03 | 7.12 | 6.91 | +0.57% | 8.76M | xx.xx | ||
55.88 | 56.36 | 54.32 | +4.23% | 22.94M | xx.xx | ||
20.41 | 20.58 | 20.23 | -2.06% | 38.29M | xx.xx | ||
110.50 | 113.22 | 109.35 | +1.84% | 31.73M | xx.xx | ||
32.87 | 33.77 | 32.75 | -2.78% | 2.62M | xx.xx | ||
70.38 | 71.28 | 68.88 | +1.27% | 10.86M | xx.xx | ||
5.32 | 5.35 | 5.24 | +0.19% | 25.31M | xx.xx | ||
27.95 | 28.13 | 27.08 | +3.10% | 7.56M | xx.xx | ||
37.63 | 38.43 | 35.78 | +4.15% | 18.93M | xx.xx | ||
74.64 | 75.50 | 73.90 | -0.59% | 2.2M | xx.xx | ||
29.07 | 29.16 | 28.42 | +0.62% | 3.06M | xx.xx | ||
37.53 | 37.75 | 37.20 | -0.79% | 2.47M | xx.xx | ||
62.89 | 64.08 | 57.85 | +6.04% | 12.77M | xx.xx | ||
9.21 | 9.35 | 9.06 | +0.77% | 21.6M | xx.xx | ||
185.34 | 189.27 | 183.56 | +0.18% | 3.52M | xx.xx | ||
58.56 | 59.38 | 58.35 | -0.12% | 8.68M | xx.xx | ||
37.66 | 37.95 | 37.46 | -0.42% | 1.15M | xx.xx | ||
25.23 | 25.45 | 24.93 | +0.80% | 6.04M | xx.xx | ||
41.17 | 41.50 | 40.12 | +1.68% | 5.37M | xx.xx | ||
9.70 | 9.93 | 9.69 | -1.52% | 17.12M | xx.xx | ||
26.31 | 26.73 | 25.71 | +2.41% | 11.55M | xx.xx | ||
27.49 | 27.85 | 27.40 | -0.18% | 706K | xx.xx | ||
28.25 | 28.49 | 27.30 | +2.58% | 4.44M | xx.xx | ||
25.53 | 25.73 | 25.18 | -0.08% | 7.73M | xx.xx | ||
11.37 | 11.52 | 11.24 | +1.07% | 43.41M | xx.xx | ||
109.51 | 112.17 | 105.80 | +2.15% | 7.56M | xx.xx | ||
99.30 | 102.80 | 99.24 | -1.93% | 5.35M | xx.xx | ||
12.89 | 13.15 | 12.77 | -0.85% | 9.11M | xx.xx | ||
4.65 | 4.79 | 4.53 | -3.73% | 19.26M | xx.xx | ||
6.88 | 6.92 | 6.80 | 0.00% | 7.16M | xx.xx | ||
16.49 | 16.70 | 16.02 | +0.37% | 1.53M | xx.xx | ||
51.59 | 51.97 | 51.02 | -1.32% | 2.93M | xx.xx | ||
188.34 | 190.50 | 182.31 | +1.87% | 24.34M | xx.xx | ||
62.91 | 63.49 | 61.00 | +1.43% | 5.57M | xx.xx | ||
19.05 | 19.29 | 18.83 | +0.58% | 5.35M | xx.xx | ||
1.85 | 1.86 | 1.84 | 0.00% | 33.41M | xx.xx | ||
37.95 | 37.95 | 34.60 | +10.00% | 26.23M | xx.xx | ||
7.07 | 7.11 | 6.97 | +0.14% | 11.32M | xx.xx | ||
14.00 | 14.13 | 13.80 | -0.07% | 5.98M | xx.xx | ||
295.81 | 297.97 | 293.78 | -1.10% | 2.53M | xx.xx | ||
11.57 | 11.74 | 11.48 | -0.17% | 6.06M | xx.xx | ||
135.78 | 138.88 | 134.44 | -0.56% | 1.91M | xx.xx | ||
3.42 | 3.48 | 3.41 | -0.29% | 33.59M | xx.xx | ||
10.72 | 10.73 | 10.56 | +0.09% | 5.59M | xx.xx | ||
20.29 | 20.42 | 19.78 | +0.80% | 11.5M | xx.xx | ||
24.01 | 24.38 | 23.50 | +0.71% | 2.82M | xx.xx | ||
2.67 | 2.69 | 2.65 | -0.37% | 35.57M | xx.xx | ||
51.06 | 52.49 | 50.30 | +0.37% | 7.74M | xx.xx | ||
29.00 | 29.97 | 28.76 | -2.36% | 15.88M | xx.xx | ||
32.51 | 33.38 | 31.61 | +1.28% | 7.23M | xx.xx | ||
13.40 | 13.55 | 13.18 | +0.75% | 8.2M | xx.xx | ||
23.83 | 24.12 | 23.24 | +0.85% | 6.01M | xx.xx | ||
51.88 | 52.68 | 50.60 | +1.21% | 4.96M | xx.xx | ||
30.33 | 31.63 | 30.00 | +1.85% | 22.75M | xx.xx | ||
92.25 | 93.60 | 89.53 | +2.06% | 8.6M | xx.xx | ||
7.16 | 7.27 | 7.08 | +0.28% | 37.88M | xx.xx | ||
4.33 | 4.39 | 4.29 | -0.92% | 111.97M | xx.xx | ||
42.35 | 42.67 | 41.51 | -2.49% | 7.42M | xx.xx | ||
7.48 | 7.57 | 7.43 | -0.53% | 2.71M | xx.xx | ||
29.48 | 29.85 | 29.48 | -1.01% | 948.29K | xx.xx | ||
24.10 | 24.30 | 23.83 | +0.04% | 2.76M | xx.xx | ||
71.90 | 75.50 | 70.61 | +1.93% | 7.99M | xx.xx | ||
17.00 | 17.30 | 16.93 | -1.05% | 4.65M | xx.xx | ||
21.28 | 21.74 | 21.23 | -1.34% | 2.81M | xx.xx | ||
74.14 | 74.96 | 72.78 | +1.87% | 3.07M | xx.xx | ||
24.97 | 25.49 | 24.72 | -1.26% | 13.1M | xx.xx | ||
27.37 | 27.47 | 27.04 | -0.18% | 1.65M | xx.xx | ||
186.28 | 187.47 | 183.02 | +0.21% | 1.77M | xx.xx | ||
28.67 | 28.86 | 28.58 | -1.10% | 4.12M | xx.xx | ||
45.95 | 46.61 | 45.91 | -1.06% | 929.05K | xx.xx | ||
15.31 | 15.45 | 15.13 | -0.65% | 2.59M | xx.xx | ||
35.93 | 36.58 | 34.82 | +1.99% | 6.47M | xx.xx | ||
47.96 | 48.25 | 46.71 | +0.97% | 3.41M | xx.xx | ||
4.69 | 4.76 | 4.65 | 0.00% | 12.49M | xx.xx | ||
13.22 | 13.45 | 13.11 | -0.45% | 1.67M | xx.xx | ||
50.65 | 51.18 | 50.57 | -1.46% | 1.85M | xx.xx | ||
32.13 | 32.43 | 31.80 | -0.50% | 1.31M | xx.xx | ||
68.18 | 68.94 | 67.00 | +0.81% | 1.77M | xx.xx | ||
10.20 | 10.45 | 9.97 | +0.69% | 7.01M | xx.xx | ||
9.37 | 9.68 | 9.20 | +0.86% | 13.88M | xx.xx | ||
21.11 | 21.38 | 20.96 | -0.56% | 2.91M | xx.xx | ||
48.13 | 48.64 | 47.95 | -0.58% | 467.11K | xx.xx | ||
60.50 | 60.78 | 60.01 | -0.95% | 691.61K | xx.xx | ||
49.59 | 50.13 | 49.02 | +0.14% | 2.93M | xx.xx | ||
3.99 | 4.06 | 3.99 | -0.50% | 11.85M | xx.xx | ||
29.75 | 29.95 | 29.35 | 0.00% | 1.62M | xx.xx | ||
5.53 | 5.61 | 5.46 | -0.54% | 4.64M | xx.xx | ||
46.15 | 47.00 | 45.57 | +0.35% | 1.06M | xx.xx | ||
20.64 | 21.01 | 20.62 | -1.81% | 702.94K | xx.xx | ||
2.46 | 2.48 | 2.46 | -0.41% | 12.9M | xx.xx | ||
18.09 | 18.47 | 17.96 | -1.74% | 7.75M | xx.xx | ||
18.32 | 18.50 | 18.18 | -0.65% | 1.56M | xx.xx | ||
40.82 | 41.72 | 40.50 | -1.54% | 36.62M | xx.xx | ||
41.05 | 41.44 | 40.45 | +0.69% | 1.69M | xx.xx | ||
23.65 | 23.84 | 23.24 | +1.20% | 1.71M | xx.xx | ||
16.94 | 17.15 | 16.72 | -0.12% | 828.52K | xx.xx | ||
39.90 | 40.30 | 39.73 | -1.46% | 786.64K | xx.xx | ||
16.62 | 16.87 | 16.11 | +1.96% | 7.32M | xx.xx | ||
84.70 | 85.70 | 84.06 | +0.18% | 2.25M | xx.xx | ||
46.94 | 47.75 | 46.48 | -0.06% | 3.25M | xx.xx | ||
94.71 | 95.71 | 93.45 | +0.42% | 5.59M | xx.xx | ||
8.16 | 8.34 | 8.13 | -2.39% | 2.19M | xx.xx | ||
23.54 | 24.21 | 23.17 | -3.84% | 9.22M | xx.xx | ||
32.58 | 33.08 | 31.98 | -0.37% | 3.47M | xx.xx | ||
13.31 | 13.85 | 13.12 | -3.83% | 53.58M | xx.xx | ||
39.79 | 41.28 | 38.42 | -1.34% | 11.79M | xx.xx | ||
11.76 | 12.07 | 11.72 | -0.34% | 35.46M | xx.xx | ||
18.01 | 18.11 | 17.67 | +0.56% | 7.13M | xx.xx |