- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 192.95 | 193.90 | 190.60 | +0.99% | 192.95+0.99% | 21:43:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.377 | 3.33 | 3.3955 | 3.3325 | +1.41% | 60.8M | 3.377+1.41% | 21:57:14 | |
LLOY Lloyds Banking Group PLC | 54.56 | 54.18 | 54.70 | 53.92 | +0.70% | 50.1M | 54.56+0.70% | 21:55:01 | |
BARC Barclays PLC | 205.15 | 202.00 | 205.70 | 202.05 | +1.56% | 21.28M | 205.15+1.56% | 21:55:11 | |
SAN Banco Santander | 4.408 | 4.3785 | 4.4275 | 4.337 | +0.67% | 13.2M | 4.408+0.67% | 21:58:24 | |
STAN Standard Chartered PLC | 718.00 | 724.20 | 732.40 | 715.60 | -0.86% | 10.8M | 718.00-0.86% | 21:55:11 |
Name | Price |
---|---|
SYDB Sydbank | 365.80+9.8+2.75% |
ERST Erste Group Bank AG | 43.18+1.160+2.76% |
JYSK Jyske Bank | 557.00+12.5+2.30% |
INGA ING Groep | 15.71+0.38+2.45% |
DANSKE Danske Bank | 206.20+3.8+1.88% |
Name | Price |
---|---|
SWEDa Swedbank A | 212.30-2.30-1.07% |
STAN Standard Chartered | 717.80-6.40-0.88% |
SEBa SEB A | 152.75-0.05-0.03% |
CAGR Credit Agricole | 13.03-0.01-0.08% |
CABK Caixabank | 4.880.000.00% |