Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.81 | 1.83 | 1.83 | 1.81 | -1.09% | 26.42M | 1.81-1.09% | 13:04:40 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.62 | 41.90 | 42.66 | 41.59 | +1.72% | 16.88M | 42.62+1.72% | 11:29:59 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.15 | 5.16 | 5.26 | 5.12 | -0.19% | 15.77M | 5.15-0.19% | 11:21:59 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.24 | 2.25 | 2.27 | 2.23 | -0.44% | 14.07M | 2.24-0.44% | 13:04:40 | |
600161 Beijing Tiantan Biological Products Corp Ltd | 30.68 | 30.73 | 31.72 | 30.67 | -0.16% | 12.62M | 30.68-0.16% | 11:29:57 |
Name | Price |
---|---|
600276 Jiangsu Hengrui | 42.62+0.72+1.72% |
600750 Jiangzhong Pharm | 25.62+0.25+0.98% |
600079 Humanwell Healthcare | 18.79+0.11+0.59% |
603567 Heilongjiang ZBD Pharm | 11.88+0.03+0.25% |
600867 Tonghua Dongbao Pharm | 9.08+0.03+0.33% |
Name | Price |
---|---|
603718 Shanghai Hile Bio Tech | 6.72-0.23-3.31% |
603939 Yifeng Pharmacy Chain | 28.56-0.64-2.19% |
600566 Hubei Jumpcan Pharm | 34.54-0.66-1.88% |
600763 Top Choice Medical Investment | 57.71-1.05-1.79% |
600332 Guangzhou Baiyunshan | 30.42-0.53-1.71% |