Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.15 | 6.14 | 6.16 | 6.08 | +0.16% | 287.54M | 6.15+0.16% | 14/06 | |
600157 Wintime Energy Co Ltd | 1.22 | 1.20 | 1.23 | 1.20 | +1.67% | 254.21M | 1.22+1.67% | 14/06 | |
601857 PetroChina Co Ltd Class A | 9.83 | 9.91 | 9.90 | 9.80 | -0.81% | 125.84M | 9.83-0.81% | 14/06 | |
600871 Sinopec Oilfield Service Corp | 1.77 | 1.74 | 1.78 | 1.73 | +1.72% | 56.65M | 1.77+1.72% | 14/06 | |
600256 Guanghui Energy Co Ltd | 7.73 | 7.76 | 7.79 | 7.69 | -0.39% | 42.01M | 7.73-0.39% | 14/06 |
Name | Price |
---|---|
600759 Geo-Jade Petroleum | 2.63+0.060+2.33% |
600871 Sinopec Oilfield | 1.77+0.030+1.72% |
600121 Zhengzhou Coal & Electric | 3.56+0.060+1.71% |
600157 Wintime Energy | 1.22+0.020+1.67% |
600395 Guizhou Panjiang Coal | 6.45+0.08+1.26% |
Name | Price |
---|---|
603800 Suzhou Douson Equipment | 21.40-0.51-2.33% |
600348 Shan XI Hua Yang New Energy | 10.85-0.21-1.90% |
601898 China Coal Energy | 12.98-0.22-1.67% |
600188 Yankuang Energy | 23.82-0.38-1.57% |
600971 Anhui Hengyuan Coal and Electricity | 12.41-0.15-1.19% |