IBEX 35 (IBEX)

Real-time derived


Symbol	Exchange	Currency
ES35	Derived	EUR	Real-time
IBEX	Madrid	EUR	Delayed

Currency in EUR

Disclaimer

10,992.30

-73.80(-0.67%)

Closed14/06

Day's Range

10,874.10

11,078.10

52 wk Range

8,879.30

11,469.90

IBEX 35 Constituents

Real-time streaming quotes of the IBEX 35 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
ACS derived	39.220	39.600	38.420	-1.06%	785.89K	xx.xx	14/06
Acerinox derived	9.760	9.800	9.690	-0.46%	609.8K	xx.xx	14/06
BBVA derived	9.020	9.100	8.790	-1.05%	21.52M	xx.xx	14/06
Bankinter derived	7.552	7.664	7.342	-1.28%	2.86M	xx.xx	14/06
Acciona derived	115.600	117.700	113.800	-0.26%	145.86K	xx.xx	14/06
Caixabank derived	4.880	4.989	4.781	-2.11%	17.22M	xx.xx	14/06
Enagas derived	14.240	14.300	14.020	+1.14%	1.01M	xx.xx	14/06
Naturgy Energy derived	20.980	21.240	20.820	-0.29%	942.53K	xx.xx	14/06
Grifols derived	9.188	9.320	9.064	-0.65%	1.83M	xx.xx	14/06
Ferrovial derived	36.620	36.680	35.780	+1.33%	1.13M	xx.xx	14/06
Redeia Corporacion derived	17.060	17.130	16.710	+0.95%	876.95K	xx.xx	14/06
Inditex derived	45.960	46.390	45.300	-0.39%	2.18M	xx.xx	14/06
Repsol derived	14.305	14.530	14.070	+1.06%	4.25M	xx.xx	14/06
Iberdrola derived	12.125	12.255	12.020	-0.53%	10.25M	xx.xx	14/06
Indra A derived	20.180	20.600	19.970	-1.46%	566.88K	xx.xx	14/06
Mapfre derived	2.130	2.150	2.102	-0.37%	3.41M	xx.xx	14/06
Telefonica derived	4.1100	4.1200	4.0570	-0.70%	22.83M	xx.xx	14/06
Sacyr derived	3.390	3.434	3.316	-1.40%	3M	xx.xx	14/06
Banco de Sabadell derived	1.7420	1.7760	1.7015	-2.13%	26.78M	xx.xx	14/06
Santander derived	4.3785	4.4370	4.3025	-0.51%	60.82M	xx.xx	14/06
Inmobiliaria Colonial derived	6.010	6.190	5.975	-2.51%	1.75M	xx.xx	14/06
IAG derived	1.940	1.987	1.931	-2.17%	11.17M	xx.xx	14/06
Endesa derived	18.620	18.640	18.290	+1.14%	1.59M	xx.xx	14/06
Amadeus derived	64.200	65.840	63.960	-2.22%	662.09K	xx.xx	14/06
Laborat.Rovi	86.800	87.200	85.050	-0.57%	94.07K	xx.xx	14/06
Solaria derived	12.560	12.660	11.070	+9.79%	3.73M	xx.xx	14/06
Melia Hotels derived	7.490	7.665	7.430	-2.03%	454.61K	xx.xx	14/06
Fluidra derived	21.500	21.860	21.200	-1.01%	314.85K	xx.xx	14/06
ArcelorMittal derived	21.830	22.380	21.750	-1.71%	326.66K	xx.xx	14/06
Merlin Properties SA derived	10.600	10.800	10.510	-1.30%	1.18M	xx.xx	14/06
Logista derived	26.28	26.32	25.92	-0.15%	211.49K	xx.xx	14/06
Aena derived	184.60	184.80	182.30	-0.27%	213.09K	xx.xx	14/06
Cellnex Telecom derived	32.39	32.95	32.25	-1.76%	1.33M	xx.xx	14/06
Unicaja Banco derived	1.244	1.270	1.221	-1.82%	7.58M	xx.xx	14/06
Corporacion Acciona Energias Renovables	20.86	21.16	20.24	+1.16%	599.44K	xx.xx	14/06

Markets

PSEi Composite

6,383.70

-7.13

-0.11%

Nikkei 225

38,854.50

+141.00

+0.36%

Shanghai

3,032.63

+3.71

+0.12%

US 500

5,430.10

-3.6

-0.07%

US Tech 100

19,674.90

+99.2

+0.51%

DAX

18,020.49

-245.19

-1.34%

Dollar Index

105.167

-0.047

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.100	-1.37%	13.64M
SM Prime	27.150	+0.93%	4.80M
Aboitiz Equity	38.450	-0.90%	3.53M
Jollibee Foods	219.00	-1.44%	728.45K
International Container	339.600	-0.12%	430.53K
Ayala	573.50	-0.26%	266.00K
SM Investments	832.00	-0.48%	219.92K

Name	Last	Chg. %	Vol.
Anchor Land	5.980	+24.32%	2.00K
PhilWeb	2.0700	+11.89%	8.48M
Berjaya	7.900	+10.96%	1.00K
Apollo Global	0.012	+9.09%	44.70M
Manila Bulletin	0.235	+8.29%	80.00K
LFM Properties	0.08	+8.11%	130.00K
NiHAO Mineral	0.980	+7.69%	20.18M

Name	Last	Chg. %	Vol.
Jolliville	4.500	-21.05%	14.10K
Philippine Realty	0.146	-14.62%	330.00K
Dizon Copper Silver	2.5000	-12.28%	35.00K
MRC Allied	0.720	-12.20%	3.44M
Omico	0.1700	-11.46%	2.53M
Roxas	2.500	-10.71%	7.29M
Manulife Financial	1,350.00	-10.60%	105.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX 35 (IBEX)

IBEX 35 Constituents

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables