Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,231.30 | 1,249.70 | 1,231.10 | -1.21% | 1,231.30-1.21% | 22:40:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.70 | 11.50 | 11.95 | 11.60 | +1.74% | 18.52M | 11.70+1.74% | 23:00:44 | |
SRCL Stericycle Inc | 59.25 | 51.54 | 59.45 | 59.06 | +14.96% | 6.89M | 59.25+14.96% | 22:20:05 | |
LUV Southwest Airlines Company | 27.99 | 26.84 | 28.30 | 27.00 | +4.28% | 3.74M | 27.99+4.28% | 23:01:00 | |
UAL United Airlines Holdings Inc | 52.61 | 52.99 | 54.60 | 52.48 | -0.72% | 3.22M | 52.61-0.72% | 23:00:57 | |
BA Boeing Co | 182.82 | 177.61 | 184.50 | 178.09 | +2.93% | 2.95M | 182.82+2.93% | 22:58:40 |
Name | Price |
---|---|
SRCL Stericycle | 59.31+7.77+15.08% |
LUV Southwest Airlines | 27.99+1.15+4.28% |
BA Boeing | 183.40+5.79+3.26% |
AAL American Airlines | 11.70+0.20+1.74% |
ALK Alaska Air | 42.59+0.57+1.36% |
Name | Price |
---|---|
URI United Rentals | 643.63-25.78-3.85% |
WM Waste Management | 203.66-7.07-3.35% |
AYI Acuity Brands | 250.74-8.88-3.42% |
PH Parker-Hannifin | 513.08-18.44-3.47% |
IR Ingersoll Rand | 90.24-2.81-3.02% |