Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 479.31 | 487.50 | 477.12 | -5.38 | -1.11% | 1.07M | 02:48:17 | ||
ADP | 251.59 | 253.00 | 251.10 | -0.19 | -0.08% | 349.37K | 02:47:37 | ||
Airbnb | 144.44 | 145.71 | 144.33 | -1.94 | -1.32% | 2.54M | 02:48:39 | ||
Alphabet A | 177.45 | 177.89 | 175.81 | +0.53 | +0.30% | 9.56M | 02:48:37 | ||
Alphabet C | 179.06 | 179.40 | 177.31 | +0.60 | +0.34% | 8.40M | 02:48:21 | ||
Amazon.com | 182.07 | 182.71 | 180.76 | -1.47 | -0.80% | 39.84M | 02:48:41 | ||
AMD | 164.21 | 165.83 | 163.10 | -2.12 | -1.27% | 24.82M | 02:48:44 | ||
American Electric Power | 92.60 | 93.44 | 92.37 | +0.01 | +0.01% | 1.07M | 02:48:43 | ||
Amgen | 313.20 | 316.67 | 311.90 | -1.35 | -0.43% | 983.43K | 02:47:48 | ||
Analog Devices | 216.13 | 217.08 | 214.56 | -1.36 | -0.62% | 1.73M | 02:48:43 | ||
ANSYS | 326.58 | 327.92 | 325.01 | -2.02 | -0.61% | 205.47K | 02:41:33 | ||
Apple | 192.51 | 192.65 | 190.92 | +1.47 | +0.77% | 26.30M | 02:48:41 | ||
Applied Materials | 219.65 | 219.99 | 215.81 | -0.30 | -0.14% | 2.28M | 02:48:33 | ||
ASML ADR | 928.64 | 933.58 | 915.34 | -10.80 | -1.15% | 511.83K | 02:48:11 | ||
AstraZeneca ADR | 78.94 | 79.25 | 77.76 | +1.83 | +2.37% | 4.98M | 02:48:20 | ||
Atlassian Corp Plc | 178.35 | 179.46 | 177.60 | -1.49 | -0.83% | 434.82K | 02:48:50 | ||
Autodesk | 219.88 | 220.35 | 218.00 | -1.52 | -0.69% | 411.73K | 02:48:23 | ||
Baker Hughes | 33.10 | 33.53 | 33.00 | -0.01 | -0.03% | 2.12M | 02:48:41 | ||
Biogen | 226.48 | 231.95 | 224.82 | -5.10 | -2.20% | 445.73K | 02:47:55 | ||
Booking | 3,789.46 | 3,811.11 | 3,755.07 | +20.84 | +0.55% | 93.49K | 02:42:38 | ||
Broadcom | 1,400.08 | 1,409.39 | 1,393.46 | -13.95 | -0.99% | 794.75K | 02:48:20 | ||
Cadence Design | 290.21 | 292.98 | 289.68 | -2.26 | -0.77% | 561.84K | 02:48:10 | ||
CDW Corp | 229.49 | 229.60 | 227.20 | +1.25 | +0.55% | 471.20K | 02:47:58 | ||
Charter Communications | 274.57 | 277.39 | 273.45 | -0.27 | -0.10% | 395.36K | 02:45:26 | ||
Cintas | 697.43 | 699.52 | 692.70 | -0.04 | -0.01% | 133.97K | 02:44:10 | ||
Cisco | 46.79 | 47.15 | 46.73 | -0.35 | -0.73% | 13.08M | 02:48:36 | ||
Coca-Cola European | 73.86 | 74.37 | 73.47 | -0.09 | -0.12% | 432.85K | 02:48:17 | ||
Cognizant A | 68.65 | 69.32 | 68.52 | -0.93 | -1.34% | 988.29K | 02:48:47 | ||
Comcast | 39.37 | 39.63 | 38.97 | +0.16 | +0.41% | 6.76M | 02:48:26 | ||
Constellation Energy | 220.65 | 221.38 | 215.50 | +5.58 | +2.59% | 1.03M | 02:48:50 | ||
Copart | 55.01 | 55.12 | 54.28 | +0.09 | +0.15% | 1.62M | 02:48:42 | ||
CoStar | 86.85 | 87.86 | 86.85 | -0.67 | -0.77% | 520.90K | 02:48:49 | ||
Costco | 796.61 | 798.19 | 792.00 | +3.61 | +0.45% | 574.81K | 02:48:32 | ||
CrowdStrike Holdings | 348.77 | 351.65 | 340.52 | +0.02 | +0.01% | 1.34M | 02:48:40 | ||
CSX | 33.03 | 33.36 | 32.94 | -0.38 | -1.14% | 5.51M | 02:48:32 | ||
Datadog | 122.10 | 123.31 | 120.11 | +0.81 | +0.66% | 1.65M | 02:48:36 | ||
DexCom | 130.41 | 131.56 | 129.95 | -0.28 | -0.21% | 691.87K | 02:48:22 | ||
Diamondback | 196.71 | 199.10 | 196.34 | -1.12 | -0.57% | 440.49K | 02:47:34 | ||
Dollar Tree | 114.40 | 116.37 | 114.02 | +0.92 | +0.81% | 1.27M | 02:48:29 | ||
DoorDash | 112.23 | 114.71 | 112.02 | -1.73 | -1.51% | 1.39M | 02:48:49 | ||
Electronic Arts | 128.48 | 128.95 | 127.65 | +0.18 | +0.14% | 819.23K | 02:48:27 | ||
Exelon | 38.28 | 38.75 | 38.27 | -0.18 | -0.46% | 1.81M | 02:48:47 | ||
Fastenal | 65.93 | 66.66 | 65.90 | -0.73 | -1.10% | 1.09M | 02:48:34 | ||
Fortinet | 61.17 | 61.79 | 59.85 | -1.17 | -1.88% | 3.05M | 02:48:22 | ||
GE HealthCare | 81.58 | 82.00 | 81.10 | -0.18 | -0.21% | 513.10K | 02:48:35 | ||
Gilead | 67.22 | 67.90 | 66.84 | -0.68 | -0.99% | 2.38M | 02:48:40 | ||
GlobalFoundries | 54.60 | 54.69 | 53.37 | +0.60 | +1.11% | 522.40K | 02:48:25 | ||
Honeywell | 203.67 | 205.24 | 203.14 | -0.95 | -0.46% | 876.39K | 02:48:03 | ||
IDEXX Labs | 520.74 | 529.05 | 520.57 | -9.33 | -1.76% | 280.48K | 02:47:51 | ||
Illumina | 107.46 | 108.30 | 106.82 | -1.07 | -0.99% | 789.23K | 02:48:49 | ||
Intel | 31.75 | 32.23 | 31.62 | -0.35 | -1.09% | 19.57M | 02:48:44 | ||
Intuit | 666.93 | 670.60 | 665.64 | -3.23 | -0.48% | 568.49K | 02:48:45 | ||
Intuitive Surgical | 399.28 | 401.87 | 397.29 | -0.76 | -0.19% | 486.30K | 02:48:27 | ||
Keurig Dr Pepper | 33.85 | 33.96 | 33.72 | +0.17 | +0.49% | 3.06M | 02:48:36 | ||
KLA Corp | 766.53 | 769.96 | 758.65 | -6.27 | -0.81% | 325.59K | 02:48:40 | ||
Kraft Heinz | 35.87 | 36.10 | 35.70 | +0.09 | +0.24% | 3.06M | 02:48:41 | ||
Lam Research | 962.08 | 973.73 | 941.83 | +20.04 | +2.13% | 826.50K | 02:48:21 | ||
Linde PLC | 434.53 | 437.17 | 431.48 | +1.92 | +0.44% | 581.81K | 02:48:17 | ||
Lululemon Athletica | 323.70 | 328.29 | 322.17 | -3.37 | -1.03% | 1.20M | 02:48:39 | ||
Marriott Int | 237.86 | 241.22 | 237.13 | -2.47 | -1.03% | 431.98K | 02:47:36 | ||
Marvell | 73.36 | 73.93 | 72.42 | -1.11 | -1.48% | 4.70M | 02:48:36 | ||
MercadoLibre | 1,772.19 | 1,775.51 | 1,758.30 | -15.55 | -0.87% | 156.33K | 02:44:36 | ||
Meta Platforms | 464.61 | 470.70 | 462.27 | -4.23 | -0.90% | 8.59M | 02:48:43 | ||
Microchip | 95.45 | 96.11 | 94.25 | -0.56 | -0.58% | 1.74M | 02:48:44 | ||
Micron | 127.38 | 128.82 | 123.28 | -1.62 | -1.26% | 11.84M | 02:48:47 | ||
Microsoft | 429.45 | 432.97 | 424.85 | +4.11 | +0.97% | 12.88M | 02:48:41 | ||
Moderna | 141.68 | 142.36 | 138.10 | +0.67 | +0.48% | 2.19M | 02:48:35 | ||
Mondelez | 70.42 | 70.89 | 70.01 | +0.14 | +0.21% | 2.13M | 02:48:41 | ||
MongoDB | 366.75 | 367.35 | 361.80 | -1.26 | -0.34% | 332.61K | 02:48:02 | ||
Monster Beverage | 53.20 | 53.80 | 53.08 | -0.39 | -0.72% | 2.85M | 02:48:43 | ||
Netflix | 646.13 | 648.27 | 634.22 | +5.31 | +0.83% | 1.83M | 02:48:36 | ||
NVIDIA | 948.05 | 952.87 | 931.80 | +0.25 | +0.03% | 24.94M | 02:48:45 | ||
NXP | 273.77 | 274.15 | 268.17 | +0.20 | +0.07% | 546.95K | 02:48:43 | ||
Old Dominion Freight Line | 175.46 | 179.17 | 174.71 | -3.52 | -1.96% | 1.72M | 02:48:44 | ||
ON Semiconductor | 72.40 | 73.35 | 72.15 | -1.88 | -2.53% | 2.52M | 02:48:36 | ||
O’Reilly Automotive | 995.99 | 1,004.05 | 991.45 | +0.66 | +0.07% | 189.96K | 02:48:30 | ||
PACCAR | 105.49 | 105.80 | 104.79 | +0.07 | +0.07% | 846.19K | 02:48:42 | ||
Palo Alto Networks | 314.51 | 318.50 | 300.00 | -9.26 | -2.86% | 11.04M | 02:48:23 | ||
Paychex | 125.24 | 126.03 | 124.77 | -0.33 | -0.26% | 370.08K | 02:48:09 | ||
PayPal | 63.93 | 64.68 | 63.70 | -0.84 | -1.30% | 3.86M | 02:48:35 | ||
PDD Holdings DRC | 144.65 | 148.49 | 144.31 | -2.12 | -1.44% | 9.18M | 02:48:43 | ||
PepsiCo | 180.65 | 181.58 | 179.80 | +0.34 | +0.19% | 1.30M | 02:48:19 | ||
Qualcomm | 200.64 | 201.98 | 195.76 | +2.88 | +1.46% | 8.44M | 02:48:44 | ||
Regeneron Pharma | 993.02 | 995.75 | 982.97 | +5.75 | +0.58% | 190.77K | 02:46:54 | ||
Roper Technologies | 540.65 | 545.72 | 538.28 | -5.72 | -1.05% | 146.88K | 02:48:16 | ||
Ross Stores | 131.80 | 132.99 | 131.22 | +0.28 | +0.21% | 985.60K | 02:48:43 | ||
Sirius XM | 2.925 | 3.005 | 2.920 | -0.065 | -2.17% | 7.23M | 02:48:50 | ||
Starbucks | 77.54 | 78.22 | 77.50 | 0.00 | 0.00% | 5.41M | 02:48:44 | ||
Synopsys | 571.53 | 573.66 | 566.82 | -2.85 | -0.50% | 321.24K | 02:48:31 | ||
T-Mobile US | 164.34 | 164.73 | 163.65 | +0.44 | +0.27% | 1.68M | 02:48:33 | ||
Take-Two | 151.04 | 152.74 | 150.00 | +0.14 | +0.09% | 1.08M | 02:48:38 | ||
Tesla | 186.36 | 186.55 | 174.74 | +11.41 | +6.52% | 87.29M | 02:48:46 | ||
Texas Instruments | 198.87 | 199.30 | 196.89 | -0.33 | -0.17% | 2.65M | 02:48:44 | ||
The Trade Desk | 95.24 | 97.00 | 94.89 | -2.26 | -2.32% | 1.62M | 02:48:43 | ||
Verisk | 250.23 | 253.21 | 249.15 | -2.19 | -0.87% | 236.42K | 02:47:59 | ||
Vertex | 439.14 | 446.34 | 437.46 | -6.73 | -1.51% | 494.38K | 02:48:33 | ||
Walgreens Boots | 16.66 | 17.78 | 16.62 | -1.16 | -6.51% | 16.18M | 02:48:48 | ||
Warner Bros Discovery | 7.93 | 8.11 | 7.89 | -0.16 | -1.93% | 27.02M | 02:48:46 | ||
Workday | 257.48 | 259.90 | 257.06 | -2.02 | -0.78% | 984.71K | 02:48:46 | ||
Xcel Energy | 56.56 | 56.79 | 56.10 | +0.49 | +0.87% | 1.48M | 02:48:37 | ||
Zscaler | 176.70 | 178.99 | 174.35 | -3.90 | -2.16% | 1.15M | 02:48:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review