Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | May 24 | 310.55 | 311.27 | 309.82 | -0.21% | 310.55-0.21% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 2.40 | 2.41 | 2.41 | 2.38 | -0.41% | 33.64M | 2.40-0.41% | 21/05 | |
SEAT Seatrium Limited | 1.56 | 1.56 | 1.58 | 1.55 | 0.00% | 26.24M | 1.560.00% | 21/05 | |
GAGR Golden Agri-Resources Ltd | 0.265 | 0.27 | 0.27 | 0.265 | -1.85% | 20.78M | 0.265-1.85% | 21/05 | |
GENS Genting Singapore Ltd | 0.905 | 0.91 | 0.915 | 0.90 | -0.55% | 20.72M | 0.905-0.55% | 21/05 | |
CMLT CapitaLand Integrated Commercial Trust | 1.99 | 1.97 | 2.00 | 1.97 | +1.02% | 13.68M | 1.99+1.02% | 21/05 |
Name | Price |
---|---|
SGXL Singapore Exchange | 9.45+0.23+2.49% |
CMLT CapitaLand Integrated Commercial Trust | 1.99+0.020+1.02% |
CTDM City Development | 5.85+0.05+0.86% |
YAZG Yangzijiang Shipbuilding | 1.75+0.010+0.57% |
WLIL Wilmar | 3.14+0.010+0.32% |
Name | Price |
---|---|
GAGR GoldenAgr | 0.265-0.005-1.85% |
STEG ST Engineering | 4.10-0.050-1.20% |
JCYC Jardine C&C | 27.16-0.29-1.06% |
HPHT Hutchison Port Holdings Trust | 0.126-0.001-0.79% |
SCIL Semb Corp | 5.20-0.040-0.76% |