Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 62.82 | 58.86 | 62.84 | 59.52 | +5.90% | 92.68M | 62.82+5.90% | 15/06 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 10.62 | 10.385 | 10.765 | 10.39 | +1.53% | 14.06M | 10.62+1.53% | 15/06 | |
FLOT Sovkomflot PAO | 124.18 | 122.03 | 124.91 | 121.07 | +1.14% | 5.25M | 124.18+1.14% | 15/06 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 75.95 | 74.22 | 76.53 | 73.52 | +2.64% | 2.27M | 75.95+2.64% | 15/06 | |
GLTRDR Globaltrans Investment PLC | 705.20 | 690.05 | 718.65 | 679.40 | +1.63% | 602.75K | 705.20+1.63% | 15/06 |
Name | Price |
---|---|
AFLT Aeroflot | 62.82+3.50+5.90% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 75.95+1.95+2.64% |
GLTRDR Globaltrans Inv | 705.20+11.30+1.63% |
NMTP NMTP | 10.62+0.160+1.53% |
FLOT Sovkomflot PAO | 124.18+1.40+1.14% |
Name | Price |
---|---|
NKHP NKHP PAO | 963.00+6.00+0.63% |
FLOT Sovkomflot PAO | 124.18+1.40+1.14% |
NMTP NMTP | 10.62+0.160+1.53% |
GLTRDR Globaltrans Inv | 705.20+11.30+1.63% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 75.95+1.95+2.64% |