Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 58,200.00 | 57,400.00 | 59,900.00 | 57,300.00 | +1.39% | 498.69K | 58,200.00+1.39% | 14:47:35 | |
005490 POSCO Holdings | 371,000.00 | 380,000.00 | 376,500.00 | 370,500.00 | -2.37% | 385.55K | 371,000.00-2.37% | 14:49:46 | |
004020 Hyundai Steel | 28,600.00 | 29,200.00 | 29,350.00 | 28,550.00 | -2.05% | 367.89K | 28,600.00-2.05% | 14:48:19 | |
002710 Tcc Steel | 56,700.00 | 55,300.00 | 58,400.00 | 55,200.00 | +2.53% | 285.09K | 56,700.00+2.53% | 14:47:39 | |
016380 Dongbu Steel Co Ltd | 6,490.00 | 6,570.00 | 6,600.00 | 6,490.00 | -1.22% | 225.41K | 6,490.00-1.22% | 14:49:51 |
Name | Price |
---|---|
014820 Dongwon System | 47,250.00+1,900+4.19% |
002710 Tcc Steel | 56,700.00+1,400+2.53% |
103140 Poongsan | 58,200.00+800+1.39% |
006110 Sam-A Aluminiu | 86,600.00+700+0.81% |
010130 Korea Zinc Inc | 482,500.00+3,000+0.63% |
Name | Price |
---|---|
008730 Youlchon Chem | 38,150.00-1,550-3.90% |
005490 POSCO Holdings | 371,000.00-9,000-2.37% |
004020 Hyundai Steel | 28,600.00-600-2.05% |
000670 YoungPoong | 347,000.00-6,000-1.70% |
016380 Dongbu Steel | 6,490.00-80-1.22% |