Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,600.00 | 79,600.00 | 80,500.00 | 79,000.00 | +1.27% | 22.8M | 79,600.00+1.27% | 14/06 | |
000660 SK Hynix Inc | 221,000.00 | 221,000.00 | 225,000.00 | 216,000.00 | -0.45% | 3.29M | 221,000.00-0.45% | 14/06 | |
042700 Hanmi Semicon | 179,900.00 | 179,900.00 | 196,200.00 | 179,900.00 | -4.81% | 3.25M | 179,900.00-4.81% | 14/06 | |
022100 Posco ICT Co Ltd | 41,900.00 | 41,900.00 | 43,700.00 | 41,250.00 | -2.33% | 1.57M | 41,900.00-2.33% | 14/06 | |
034220 LG Display | 10,040.00 | 10,040.00 | 10,090.00 | 10,010.00 | -0.20% | 1.07M | 10,040.00-0.20% | 14/06 |
Name | Price |
---|---|
011070 LG Innotek Co | 264,000.00+19,000+7.76% |
009150 Samsung Electro-Mechanics | 151,700.00+3,700+2.50% |
005930 Samsung Electronics Co | 79,600.00+1,000+1.27% |
018260 Samsung SDS Co Ltd | 150,800.00+500+0.33% |
066570 LG Electronics | 98,900.00+200+0.20% |
Name | Price |
---|---|
005070 Cosmoam&T | 162,000.00-16,200-9.09% |
042700 Hanmi Semicon | 179,900.00-9,100-4.81% |
402340 SK Square | 91,400.00-2,400-2.56% |
022100 Posco ICT | 41,900.00-1,000-2.33% |
006400 Samsung SDI | 383,500.00-8,000-2.04% |