| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
034730 SK Holdings Co Ltd | 176,200.00 | 158,100.00 | 180,900.00 | 157,000.00 | +11.45% | 3.57M | 176,200.00+11.45% | 31/05 | |
009830 Hanwha Solutions | 31,450.00 | 32,200.00 | 33,450.00 | 31,450.00 | -2.33% | 2.62M | 31,450.00-2.33% | 31/05 | |
001570 Kumyang | 83,300.00 | 78,800.00 | 85,000.00 | 77,500.00 | +5.71% | 888K | 83,300.00+5.71% | 31/05 | |
096770 SK Innovation | 100,000.00 | 102,200.00 | 105,900.00 | 99,600.00 | -2.15% | 871.91K | 100,000.00-2.15% | 31/05 | |
011790 SKC | 139,200.00 | 138,500.00 | 144,300.00 | 132,200.00 | +0.51% | 748.43K | 139,200.00+0.51% | 31/05 |
| Name | Price |
|---|---|
034730 SK Holdings | 176,200.00+18,100+11.45% |
298020 Hyosung TNC | 401,500.00+24,500+6.50% |
001570 Kumyang | 83,300.00+4,500+5.71% |
004000 Lotte Fine Chemical | 47,950.00+2,250+4.92% |
014680 Hansol Chemica | 189,500.00+8,400+4.64% |
| Name | Price |
|---|---|
002380 KCC | 294,000.00-8,500-2.81% |
009830 Hanwha Solutions | 31,450.00-750-2.33% |
096770 SK Innovation | 100,000.00-2,200-2.15% |
361610 SK IE Technology Co | 43,150.00-150-0.35% |
267250 Hyundai Heavy Industries | 68,700.00+200+0.29% |