Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 53,600.00 | 51,800.00 | 56,500.00 | 51,600.00 | +3.47% | 6.53M | 53,600.00+3.47% | 11:50:55 | |
001680 Daesang Corp | 30,550.00 | 29,400.00 | 30,900.00 | 29,000.00 | +3.91% | 1.09M | 30,550.00+3.91% | 12:14:18 | |
015760 Korea Electric Power Corp | 19,790.00 | 19,740.00 | 19,950.00 | 19,700.00 | +0.25% | 777.7K | 19,790.00+0.25% | 11:43:01 | |
271560 Orion Corp | 103,500.00 | 98,900.00 | 105,600.00 | 100,300.00 | +4.65% | 675.37K | 103,500.00+4.65% | 12:14:20 | |
000080 Hite Jinro | 21,650.00 | 21,700.00 | 22,100.00 | 21,400.00 | -0.23% | 379.79K | 21,650.00-0.23% | 12:14:11 |
Name | Price |
---|---|
280360 Lotte Confectionery | 191,800.00+14,800+8.36% |
003230 Sam Yang Foods | 682,000.00+35,000+5.41% |
271560 Orion | 103,500.00+4,600+4.65% |
001680 Daesang Corp | 30,550.00+1,150+3.91% |
004370 Nongshim | 567,000.00+19,000+3.47% |
Name | Price |
---|---|
161890 Korea Kolmar | 66,100.00-1,900-2.79% |
051900 LG Household & Healthcare | 390,500.00-10,500-2.62% |
090430 Amorepacific | 182,900.00-3,700-1.98% |
282330 BGF Retail | 112,800.00-2,200-1.91% |
004990 Lotte | 24,650.00-350-1.40% |