Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 208.00 | 211.00 | 211.00 | 206.00 | -1.42% | 2.46M | 208.00-1.42% | 14:19:55 | |
299900 Wysiwyg Studios Co Ltd | 1,743.00 | 1,849.00 | 1,867.00 | 1,743.00 | -5.73% | 1.58M | 1,743.00-5.73% | 14:49:01 | |
200350 RaemongRaein Co Ltd | 13,680.00 | 14,580.00 | 15,650.00 | 13,680.00 | -6.17% | 867.22K | 13,680.00-6.17% | 14:49:48 | |
035900 JYP Entertainment Corp | 57,100.00 | 57,300.00 | 57,600.00 | 56,200.00 | -0.35% | 435.59K | 57,100.00-0.35% | 14:05:03 | |
034230 Paradise Co Ltd | 14,260.00 | 14,520.00 | 14,540.00 | 14,150.00 | -1.79% | 294.16K | 14,260.00-1.79% | 14:19:59 |
Name | Price |
---|---|
173940 FNC Entertainment | 3,385.00+140+4.31% |
241840 Astory | 9,950.00+90+0.91% |
078860 IOK Company | 4,450.00+30+0.68% |
035620 Barunson Entertainment & Arts | 531.00+2+0.38% |
253450 Studio Dragon | 41,300.00+150+0.36% |
Name | Price |
---|---|
200350 RaemongRaein | 13,680.00-900-6.17% |
299900 Wysiwyg Studios | 1,743.00-106-5.73% |
046390 Samhwa Networks | 1,627.00-49-2.92% |
289220 GiantStep | 7,380.00-200-2.64% |
206560 Dexter Studios | 6,180.00-120-1.90% |