Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 51.60 | 49.42 | 52.05 | 49.58 | +4.41% | 185.11M | 51.60+4.41% | 15/06 | |
CEMAS Cemas Dokum Sanayi AS | 4.27 | 3.96 | 4.34 | 4.00 | +7.83% | 74.33M | 4.27+7.83% | 15/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.10 | 29.30 | 30.22 | 29.38 | +2.73% | 68.45M | 30.10+2.73% | 15/06 | |
KOCMT Koc Metalurji AS | 18.30 | 18.29 | 19.18 | 18.30 | +0.05% | 16.97M | 18.30+0.05% | 15/06 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 12.30 | 11.97 | 12.54 | 11.91 | +2.76% | 13.15M | 12.30+2.76% | 15/06 |
Name | Price |
---|---|
CEMAS Cemas | 4.27+0.310+7.83% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 35.50+2.30+6.93% |
EREGL Erdemir | 51.60+2.180+4.41% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 54.55+2.20+4.20% |
TUCLK Tugcelik Aluminyum | 13.33+0.420+3.25% |
Name | Price |
---|---|
YKSLN Yukselen Celik | 21.46-0.44-2.01% |
IZMDC IDC | 6.47-0.120-1.82% |
PNLSN Panelsan Cati Cephe Sistemleri | 67.70-0.55-0.81% |
BMSTL Bms Birlesik Metal Sanayi ve | 39.08-0.22-0.56% |
CELHA Celik Halat | 24.04-0.080-0.33% |