Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,224.00 | 57,605.00 | 57,050.00 | +0.05% | 57,224.00+0.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.45 | 16.06 | 16.47 | 16.09 | +2.43% | 69.33M | 16.45+2.43% | 03:59:59 | |
CEMEXCPO Cemex SAB de CV | 13.59 | 13.31 | 13.73 | 13.34 | +2.10% | 37.54M | 13.59+2.10% | 03:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.17 | 63.49 | 64.55 | 63.36 | +1.07% | 8.88M | 64.17+1.07% | 03:59:25 | |
KIMBERA Kimberly - Clark De Mexico A | 36.95 | 36.52 | 37.41 | 35.66 | +1.18% | 7.48M | 36.95+1.18% | 03:59:17 | |
ALFAA Alfa, S.A.B. De C.V. | 12.90 | 12.60 | 12.93 | 12.56 | +2.38% | 7.71M | 12.90+2.38% | 04:00:05 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.71+0.45+4.39% |
GCC GCC SAB de CV | 199.98+6.240+3.22% |
AMXB America Movil M | 16.46+0.400+2.49% |
ALFAA Alfa | 12.86+0.260+2.06% |
CEMEXCPO Cemex | 13.59+0.280+2.10% |
Name | Price |
---|---|
BIMBOA Bimbo | 70.01-2.490-3.43% |
LABB Genomma Lab Int | 16.66-0.320-1.88% |
Q Qualitas Controladora | 208.88-2.99-1.41% |
OMAB OMA B | 184.44-2.300-1.23% |
GENTERA Gentera SAB de CV | 26.78-0.280-1.03% |