Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
177.27 | 180.29 | 175.23 | -1.90% | 5.06M | xx.xx | ||
46.77 | 47.38 | 45.93 | -1.85% | 14.71M | xx.xx | ||
152.57 | 153.29 | 151.97 | -0.18% | 6.12M | xx.xx | ||
59.33 | 59.83 | 58.66 | -1.49% | 10.5M | xx.xx | ||
39.24 | 39.48 | 38.91 | -0.05% | 32.33M | xx.xx | ||
17.64 | 17.75 | 17.50 | -0.17% | 22.4M | xx.xx | ||
321.47 | 322.68 | 315.85 | -1.50% | 4.16M | xx.xx | ||
30.45 | 30.56 | 30.23 | -0.03% | 27.38M | xx.xx | ||
442.57 | 443.14 | 436.72 | +0.22% | 13.53M | xx.xx | ||
11.71 | 11.82 | 11.55 | -1.93% | 49.25M | xx.xx | ||
52.13 | 53.45 | 51.95 | -2.91% | 5.73M | xx.xx | ||
99.97 | 100.38 | 99.25 | -0.12% | 7.02M | xx.xx | ||
55.02 | 56.08 | 54.59 | -1.86% | 3.41M | xx.xx | ||
45.68 | 45.71 | 44.97 | +0.35% | 14.82M | xx.xx | ||
378.00 | 379.06 | 372.95 | +0.01% | 1.49M | xx.xx | ||
246.43 | 247.91 | 242.92 | -0.87% | 1.25M | xx.xx | ||
65.50 | 66.24 | 65.48 | -0.17% | 2.9M | xx.xx | ||
37.25 | 37.97 | 37.05 | -2.18% | 5.69M | xx.xx | ||
446.46 | 448.18 | 439.34 | +0.02% | 1.53M | xx.xx | ||
193.78 | 194.86 | 191.42 | +0.06% | 6.84M | xx.xx | ||
139.49 | 139.93 | 138.43 | +0.04% | 1.66M | xx.xx | ||
32.37 | 32.63 | 32.25 | -0.52% | 6.19M | xx.xx | ||
62.55 | 62.69 | 62.09 | -0.70% | 8.14M | xx.xx | ||
253.58 | 253.62 | 250.61 | -0.05% | 2.76M | xx.xx | ||
878.45 | 884.59 | 876.00 | -0.55% | 2.02M | xx.xx | ||
138.13 | 139.96 | 137.38 | -1.23% | 11.32M | xx.xx | ||
129.48 | 129.87 | 128.65 | +0.09% | 5.77M | xx.xx | ||
375.41 | 376.06 | 370.00 | -0.35% | 593.72K | xx.xx | ||
100.90 | 101.42 | 99.31 | -0.63% | 2.65M | xx.xx | ||
480.73 | 483.53 | 477.73 | +0.35% | 640.78K | xx.xx | ||
48.03 | 48.81 | 47.67 | -1.42% | 10.69M | xx.xx | ||
35.22 | 35.56 | 34.97 | -1.10% | 5.25M | xx.xx | ||
695.69 | 696.18 | 685.03 | +0.54% | 216.07K | xx.xx | ||
225.87 | 227.08 | 222.37 | +1.24% | 2.55M | xx.xx | ||
65.06 | 65.61 | 62.71 | +3.62% | 9.32M | xx.xx | ||
176.79 | 177.06 | 174.15 | +0.93% | 18.03M | xx.xx | ||
148.94 | 149.25 | 146.98 | +0.46% | 2.37M | xx.xx | ||
525.31 | 534.45 | 521.88 | +14.51% | 14.83M | xx.xx | ||
215.33 | 218.05 | 213.65 | -1.14% | 6.43M | xx.xx | ||
7.24 | 7.39 | 7.21 | -0.69% | 22.84M | xx.xx | ||
237.03 | 238.26 | 233.62 | -0.22% | 3.31M | xx.xx | ||
120.69 | 121.61 | 118.36 | -0.60% | 1.21M | xx.xx | ||
312.10 | 312.57 | 307.05 | +1.48% | 1.43M | xx.xx | ||
91.35 | 92.51 | 90.63 | -1.57% | 3.86M | xx.xx | ||
88.80 | 89.99 | 87.79 | -1.87% | 2.67M | xx.xx | ||
425.78 | 426.32 | 413.98 | +0.68% | 940.84K | xx.xx | ||
58.60 | 58.90 | 58.44 | -0.61% | 2.39M | xx.xx | ||
65.80 | 66.22 | 65.22 | -0.71% | 730.25K | xx.xx | ||
121.99 | 122.85 | 121.46 | -0.55% | 1.14M | xx.xx | ||
180.31 | 181.25 | 179.46 | +0.34% | 480.92K | xx.xx | ||
212.49 | 215.17 | 211.30 | -0.82% | 69.87M | xx.xx | ||
63.05 | 63.31 | 61.87 | -1.93% | 3.62M | xx.xx | ||
26.11 | 26.51 | 25.83 | -2.21% | 1.76M | xx.xx | ||
81.65 | 82.54 | 81.11 | -1.25% | 1.01M | xx.xx | ||
83.60 | 84.24 | 82.16 | -1.09% | 1.01M | xx.xx | ||
106.72 | 106.77 | 104.91 | -0.35% | 2.15M | xx.xx | ||
183.66 | 183.66 | 182.23 | -0.09% | 25.38M | xx.xx | ||
145.93 | 146.62 | 145.62 | +0.19% | 2.67M | xx.xx | ||
126.17 | 127.16 | 125.81 | -0.89% | 1.4M | xx.xx | ||
159.53 | 161.12 | 158.67 | -1.48% | 561.56K | xx.xx | ||
855.67 | 856.07 | 841.91 | +1.15% | 1.32M | xx.xx | ||
1,035.98 | 1,041.63 | 1,023.05 | -0.24% | 552.91K | xx.xx | ||
595.70 | 599.98 | 594.75 | +0.18% | 1.07M | xx.xx | ||
124.61 | 124.75 | 122.00 | +0.96% | 1.59M | xx.xx | ||
64.26 | 64.82 | 63.92 | -0.54% | 2.58M | xx.xx | ||
89.09 | 89.73 | 88.02 | +0.84% | 1.29M | xx.xx | ||
824.84 | 826.43 | 815.00 | -0.63% | 474.65K | xx.xx | ||
35.46 | 35.62 | 35.14 | -0.25% | 2.85M | xx.xx | ||
298.62 | 299.74 | 295.90 | +0.04% | 1.68M | xx.xx | ||
123.39 | 124.02 | 120.75 | -0.72% | 1.12M | xx.xx | ||
135.96 | 136.25 | 135.09 | +0.07% | 1.59M | xx.xx | ||
114.90 | 114.95 | 113.36 | -0.37% | 768.63K | xx.xx | ||
231.69 | 233.71 | 230.26 | -0.92% | 747.83K | xx.xx | ||
73.25 | 73.49 | 72.11 | -0.19% | 5.75M | xx.xx | ||
12.37 | 12.40 | 12.05 | +0.24% | 25.94M | xx.xx | ||
24.39 | 24.67 | 24.31 | -0.41% | 3.76M | xx.xx | ||
131.88 | 132.84 | 128.32 | +1.75% | 309.32M | xx.xx | ||
79.65 | 80.40 | 79.12 | -0.74% | 7.18M | xx.xx | ||
112.27 | 113.07 | 111.92 | -1.22% | 471.06K | xx.xx | ||
292.33 | 294.36 | 287.23 | -0.39% | 399.65K | xx.xx | ||
71.79 | 72.26 | 71.36 | -0.49% | 991.13K | xx.xx | ||
37.44 | 37.68 | 37.26 | -0.37% | 12.26M | xx.xx | ||
81.04 | 81.54 | 80.52 | -0.76% | 3.69M | xx.xx | ||
177.25 | 179.94 | 174.88 | -2.28% | 1.05M | xx.xx | ||
424.09 | 424.10 | 418.60 | +0.16% | 1.08M | xx.xx | ||
39.85 | 40.26 | 39.53 | -1.68% | 2.68M | xx.xx | ||
444.63 | 444.96 | 441.20 | -0.08% | 2.16M | xx.xx | ||
291.78 | 291.98 | 288.46 | -0.25% | 639.92K | xx.xx | ||
112.14 | 112.72 | 111.68 | -0.36% | 766.23K | xx.xx | ||
231.19 | 232.55 | 229.45 | -1.21% | 2.25M | xx.xx | ||
13.64 | 13.83 | 13.53 | -0.58% | 6.94M | xx.xx | ||
100.20 | 100.96 | 99.68 | -0.41% | 1.38M | xx.xx | ||
53.77 | 53.96 | 53.40 | -0.04% | 2.4M | xx.xx | ||
142.78 | 143.08 | 139.77 | -0.47% | 1.52M | xx.xx | ||
29.42 | 29.74 | 29.24 | -1.61% | 3M | xx.xx | ||
458.34 | 458.50 | 454.44 | -0.05% | 702.78K | xx.xx | ||
294.94 | 294.94 | 289.71 | -0.19% | 251.82K | xx.xx | ||
286.71 | 286.90 | 280.77 | +1.55% | 2.97M | xx.xx | ||
50.43 | 50.65 | 50.02 | -0.51% | 2.16M | xx.xx | ||
109.11 | 110.21 | 108.60 | -0.85% | 13.31M | xx.xx | ||
333.29 | 334.81 | 328.61 | -0.26% | 897.83K | xx.xx | ||
72.64 | 73.04 | 71.89 | -0.78% | 2.41M | xx.xx | ||
28.17 | 28.29 | 28.02 | -0.42% | 1.81M | xx.xx | ||
107.19 | 107.30 | 106.01 | +0.21% | 1.55M | xx.xx | ||
32.18 | 32.35 | 31.74 | -1.08% | 13.29M | xx.xx | ||
135.67 | 135.84 | 134.00 | +0.30% | 1.42M | xx.xx | ||
28.38 | 28.44 | 27.75 | -0.12% | 9.99M | xx.xx | ||
235.17 | 238.57 | 232.98 | -2.26% | 989.51K | xx.xx | ||
148.78 | 148.79 | 146.28 | +0.88% | 1.23M | xx.xx | ||
35.41 | 36.10 | 35.37 | -2.61% | 5.95M | xx.xx | ||
32.92 | 33.65 | 32.60 | -2.52% | 7M | xx.xx | ||
112.29 | 112.44 | 110.42 | -0.08% | 3.13M | xx.xx | ||
67.79 | 67.93 | 67.02 | -0.20% | 1.37M | xx.xx | ||
17.82 | 18.21 | 17.70 | -2.62% | 5.1M | xx.xx | ||
113.90 | 114.94 | 113.06 | -0.17% | 2.78M | xx.xx | ||
44.89 | 45.59 | 44.83 | -1.01% | 3.1M | xx.xx | ||
106.46 | 107.64 | 105.88 | -1.91% | 1.83M | xx.xx | ||
133.70 | 133.85 | 131.40 | +0.67% | 638.27K | xx.xx | ||
109.39 | 111.10 | 109.12 | -1.35% | 5.69M | xx.xx | ||
94.62 | 94.71 | 93.83 | -0.15% | 2.72M | xx.xx | ||
76.49 | 76.90 | 76.15 | -0.56% | 1.22M | xx.xx | ||
18.65 | 18.72 | 18.49 | -0.53% | 7.18M | xx.xx | ||
30.85 | 30.90 | 30.53 | -0.16% | 5.11M | xx.xx | ||
68.55 | 68.60 | 67.64 | -0.16% | 2.3M | xx.xx | ||
35.54 | 35.55 | 35.07 | +0.37% | 6.63M | xx.xx | ||
33.78 | 33.83 | 33.41 | +0.12% | 4.09M | xx.xx | ||
59.84 | 59.87 | 59.13 | +0.07% | 8.6M | xx.xx | ||
78.65 | 78.97 | 78.00 | -0.05% | 2.44M | xx.xx | ||
41.81 | 42.16 | 41.44 | -1.30% | 1.6M | xx.xx | ||
155.10 | 155.31 | 150.69 | +0.04% | 3.08M | xx.xx | ||
43.99 | 44.43 | 43.48 | +1.15% | 4M | xx.xx | ||
70.91 | 71.44 | 70.29 | -0.96% | 1.4M | xx.xx | ||
203.92 | 208.91 | 203.43 | +0.16% | 2.91M | xx.xx | ||
252.64 | 253.64 | 249.23 | -0.52% | 617.27K | xx.xx | ||
503.30 | 517.34 | 493.23 | -4.84% | 1.36M | xx.xx | ||
136.70 | 138.80 | 134.85 | -2.99% | 1.16M | xx.xx | ||
86.90 | 88.69 | 86.55 | -2.40% | 2.16M | xx.xx | ||
79.66 | 80.25 | 79.27 | -0.52% | 2.01M | xx.xx | ||
296.99 | 298.36 | 294.40 | -1.15% | 927.85K | xx.xx | ||
27.53 | 28.21 | 27.43 | -0.43% | 28.12M | xx.xx | ||
57.40 | 57.61 | 56.62 | +0.23% | 15.37M | xx.xx | ||
67.02 | 67.11 | 66.31 | +0.48% | 12.55M | xx.xx | ||
73.21 | 73.33 | 72.50 | -0.33% | 1.21M | xx.xx | ||
262.24 | 266.22 | 261.29 | -2.45% | 218.79K | xx.xx | ||
241.61 | 243.52 | 238.72 | -1.46% | 523.33K | xx.xx | ||
589.95 | 592.33 | 585.96 | -0.19% | 728.16K | xx.xx | ||
107.02 | 107.33 | 106.13 | -0.07% | 1.53M | xx.xx | ||
59.65 | 60.09 | 59.11 | -0.17% | 3.23M | xx.xx | ||
423.86 | 425.15 | 421.56 | -0.71% | 248.93K | xx.xx | ||
73.42 | 73.87 | 73.06 | -0.93% | 3.13M | xx.xx | ||
179.68 | 186.15 | 179.68 | -3.55% | 661.65K | xx.xx | ||
43.26 | 44.23 | 43.08 | -1.19% | 2.22M | xx.xx | ||
94.54 | 94.68 | 93.82 | -0.55% | 1.34M | xx.xx | ||
906.79 | 910.77 | 891.17 | -1.55% | 399.56K | xx.xx | ||
253.50 | 254.44 | 251.54 | -0.44% | 714.09K | xx.xx | ||
197.03 | 197.75 | 194.95 | +0.13% | 1.93M | xx.xx | ||
102.20 | 102.33 | 101.51 | +0.22% | 5.64M | xx.xx | ||
76.57 | 76.97 | 75.14 | -0.65% | 4.03M | xx.xx | ||
44.32 | 44.54 | 43.83 | -3.13% | 10.64M | xx.xx | ||
66.01 | 66.17 | 65.21 | -0.32% | 1.32M | xx.xx | ||
99.47 | 99.66 | 98.41 | -0.25% | 1.33M | xx.xx | ||
186.98 | 189.04 | 185.30 | +0.75% | 1.15M | xx.xx | ||
95.50 | 95.52 | 93.99 | +0.30% | 3.4M | xx.xx | ||
151.09 | 151.46 | 149.05 | -0.43% | 887.88K | xx.xx | ||
203.64 | 204.07 | 199.91 | +1.20% | 1.41M | xx.xx | ||
232.53 | 232.67 | 230.78 | +0.13% | 919.58K | xx.xx | ||
165.54 | 167.18 | 165.05 | -1.53% | 326.54K | xx.xx | ||
50.38 | 50.49 | 50.01 | -0.28% | 4.84M | xx.xx | ||
49.53 | 50.61 | 49.19 | -1.53% | 2.88M | xx.xx | ||
346.84 | 347.50 | 341.69 | -0.30% | 2.56M | xx.xx | ||
233.73 | 233.97 | 230.75 | +0.76% | 927.74K | xx.xx | ||
111.58 | 112.27 | 110.56 | +0.56% | 1.1M | xx.xx | ||
87.21 | 87.69 | 86.38 | -0.59% | 2.86M | xx.xx | ||
59.50 | 60.91 | 59.27 | -2.03% | 2.62M | xx.xx | ||
43.66 | 43.80 | 42.52 | +1.94% | 1.81M | xx.xx | ||
169.21 | 169.47 | 167.23 | +0.05% | 2.74M | xx.xx | ||
222.10 | 222.19 | 218.55 | -0.01% | 2.13M | xx.xx | ||
141.36 | 142.49 | 139.65 | -1.24% | 13.99M | xx.xx | ||
226.53 | 228.54 | 224.37 | -0.80% | 307.23K | xx.xx | ||
27.30 | 27.72 | 27.23 | -1.37% | 5.79M | xx.xx | ||
73.26 | 73.75 | 72.54 | +0.42% | 1.76M | xx.xx | ||
27.82 | 28.29 | 27.36 | -2.63% | 9.51M | xx.xx | ||
102.36 | 102.39 | 100.67 | +1.09% | 2.67M | xx.xx | ||
13.36 | 13.51 | 13.11 | -2.09% | 14.01M | xx.xx | ||
199.88 | 200.10 | 195.21 | +1.73% | 716.11K | xx.xx | ||
61.64 | 62.17 | 60.74 | +0.55% | 1.57M | xx.xx | ||
78.12 | 79.00 | 76.92 | -1.83% | 3.15M | xx.xx | ||
127.32 | 128.70 | 126.10 | -1.90% | 1.07M | xx.xx | ||
434.40 | 436.00 | 429.88 | -0.64% | 788.52K | xx.xx | ||
41.17 | 41.47 | 41.02 | -0.84% | 3.6M | xx.xx | ||
534.81 | 538.08 | 531.64 | -0.73% | 584.29K | xx.xx | ||
138.20 | 139.66 | 136.88 | -0.71% | 652.34K | xx.xx | ||
99.51 | 102.07 | 99.28 | -2.98% | 746.39K | xx.xx | ||
39.67 | 39.84 | 39.45 | -0.28% | 10.38M | xx.xx | ||
154.69 | 156.11 | 149.12 | +0.37% | 2.21M | xx.xx | ||
88.41 | 88.92 | 87.87 | -1.10% | 1.23M | xx.xx | ||
201.89 | 201.96 | 198.42 | +0.99% | 409.99K | xx.xx | ||
239.45 | 239.75 | 235.14 | -0.42% | 1.57M | xx.xx | ||
91.46 | 93.30 | 90.00 | -3.17% | 2.8M | xx.xx | ||
41.20 | 41.86 | 40.76 | -0.68% | 14.27M | xx.xx | ||
88.00 | 88.07 | 87.02 | +0.11% | 1.35M | xx.xx | ||
572.05 | 573.10 | 566.74 | -0.03% | 1.4M | xx.xx | ||
40.82 | 41.08 | 40.53 | +0.64% | 5.5M | xx.xx | ||
283.25 | 284.17 | 281.44 | +0.23% | 617.23K | xx.xx | ||
205.85 | 207.17 | 202.73 | -0.59% | 1.75M | xx.xx | ||
83.55 | 85.43 | 82.62 | -2.72% | 855.34K | xx.xx | ||
21.83 | 21.84 | 21.57 | -0.59% | 3.33M | xx.xx | ||
358.93 | 359.50 | 353.17 | +0.23% | 867.03K | xx.xx | ||
10.17 | 10.66 | 10.15 | -1.74% | 15.1M | xx.xx | ||
259.46 | 262.21 | 259.14 | -1.42% | 1.35M | xx.xx | ||
145.54 | 145.97 | 144.49 | +0.06% | 4.04M | xx.xx | ||
53.97 | 54.14 | 53.61 | +0.20% | 1.77M | xx.xx | ||
141.16 | 143.93 | 139.38 | -2.43% | 5.01M | xx.xx | ||
119.48 | 120.12 | 118.38 | -1.34% | 914.93K | xx.xx | ||
224.82 | 225.64 | 221.34 | +1.18% | 2.34M | xx.xx | ||
69.14 | 70.00 | 68.50 | -1.86% | 1.29M | xx.xx | ||
344.98 | 345.05 | 341.01 | +0.57% | 746.53K | xx.xx | ||
122.00 | 122.40 | 121.37 | -0.27% | 1.38M | xx.xx | ||
113.11 | 113.40 | 112.17 | -0.75% | 995.12K | xx.xx | ||
103.68 | 103.70 | 102.43 | +0.22% | 3.64M | xx.xx | ||
155.88 | 156.60 | 153.22 | +0.12% | 6.24M | xx.xx | ||
137.85 | 139.18 | 137.01 | -0.49% | 647.14K | xx.xx | ||
135.65 | 135.69 | 132.91 | +0.56% | 3.75M | xx.xx | ||
60.22 | 60.97 | 59.17 | -1.33% | 11.69M | xx.xx | ||
28.08 | 28.10 | 27.81 | -0.18% | 2.72M | xx.xx | ||
64.83 | 65.49 | 63.86 | +0.90% | 2.27M | xx.xx | ||
148.83 | 151.84 | 148.29 | -2.00% | 1.3M | xx.xx | ||
69.43 | 70.15 | 68.61 | -1.69% | 4.53M | xx.xx | ||
266.48 | 267.83 | 261.60 | -1.44% | 897.84K | xx.xx | ||
157.07 | 159.28 | 156.76 | -2.34% | 1.99M | xx.xx | ||
75.97 | 76.10 | 74.97 | -0.22% | 2.61M | xx.xx | ||
45.56 | 45.73 | 45.00 | -0.44% | 6.79M | xx.xx | ||
28.34 | 28.84 | 28.29 | -0.81% | 3.82M | xx.xx | ||
108.50 | 108.82 | 107.85 | +0.22% | 3.7M | xx.xx | ||
38.77 | 38.84 | 38.37 | +0.23% | 1.78M | xx.xx | ||
77.89 | 79.78 | 76.55 | -2.28% | 1.42M | xx.xx | ||
104.23 | 104.99 | 103.44 | -0.76% | 4.92M | xx.xx | ||
114.09 | 114.54 | 112.44 | -1.20% | 1.46M | xx.xx | ||
150.07 | 150.90 | 148.10 | +0.17% | 2.64M | xx.xx | ||
76.76 | 77.03 | 76.46 | -0.26% | 3.54M | xx.xx | ||
133.70 | 135.25 | 133.30 | -1.03% | 2.61M | xx.xx | ||
18.25 | 18.34 | 18.17 | -0.68% | 7.7M | xx.xx | ||
219.90 | 221.04 | 216.72 | -0.87% | 889.62K | xx.xx | ||
87.04 | 87.31 | 86.46 | -0.31% | 1.33M | xx.xx | ||
66.71 | 66.84 | 65.69 | +1.14% | 1.24M | xx.xx | ||
275.14 | 284.60 | 274.87 | -3.56% | 1.5M | xx.xx | ||
76.66 | 76.89 | 75.96 | -0.92% | 815.88K | xx.xx | ||
193.90 | 195.63 | 193.07 | -1.21% | 3.48M | xx.xx | ||
35.51 | 36.30 | 35.44 | -2.58% | 8.58M | xx.xx | ||
208.53 | 208.68 | 206.01 | -0.05% | 2.21M | xx.xx | ||
159.63 | 161.34 | 157.61 | -0.17% | 32.22M | xx.xx | ||
142.18 | 143.23 | 141.00 | -0.57% | 591.7K | xx.xx | ||
27.16 | 27.47 | 26.95 | -1.52% | 3.57M | xx.xx | ||
108.65 | 110.70 | 107.62 | -1.87% | 1.08M | xx.xx | ||
43.25 | 43.93 | 43.23 | -1.86% | 4.61M | xx.xx | ||
48.11 | 48.35 | 47.38 | +0.25% | 8.37M | xx.xx | ||
2,835.82 | 2,838.32 | 2,792.14 | +0.80% | 114.52K | xx.xx | ||
70.69 | 70.88 | 70.23 | -0.49% | 2.13M | xx.xx | ||
70.12 | 70.37 | 69.52 | +0.17% | 1.09M | xx.xx | ||
319.02 | 325.64 | 316.93 | -2.84% | 2.06M | xx.xx | ||
231.94 | 235.25 | 229.20 | +1.27% | 8.32M | xx.xx | ||
90.87 | 91.29 | 90.05 | +0.29% | 1.26M | xx.xx | ||
19.34 | 19.61 | 19.20 | -1.35% | 3.96M | xx.xx | ||
85.25 | 85.44 | 84.11 | -0.85% | 1M | xx.xx | ||
38.83 | 39.09 | 38.47 | -1.10% | 5.12M | xx.xx | ||
46.82 | 47.32 | 46.24 | -2.82% | 1.55M | xx.xx | ||
270.66 | 271.55 | 269.27 | -0.20% | 8.5M | xx.xx | ||
31.09 | 31.61 | 30.93 | -1.71% | 5.04M | xx.xx | ||
143.45 | 143.99 | 142.73 | +0.10% | 2.51M | xx.xx | ||
136.79 | 137.86 | 136.03 | -0.88% | 1.42M | xx.xx | ||
208.88 | 209.40 | 208.12 | -0.30% | 860.61K | xx.xx | ||
57.52 | 58.95 | 57.46 | -2.06% | 2.19M | xx.xx | ||
18.75 | 18.82 | 18.54 | +0.16% | 3.15M | xx.xx | ||
240.05 | 241.01 | 238.15 | -0.61% | 692.99K | xx.xx | ||
118.24 | 119.49 | 117.17 | -0.72% | 2.85M | xx.xx | ||
295.39 | 295.91 | 294.66 | -0.01% | 860.49K | xx.xx | ||
61.50 | 61.68 | 59.38 | +6.00% | 4.2M | xx.xx | ||
58.02 | 58.40 | 57.75 | -0.82% | 2.33M | xx.xx | ||
43.00 | 43.46 | 42.61 | -1.85% | 12.74M | xx.xx | ||
15.55 | 15.56 | 15.16 | +0.65% | 9.03M | xx.xx | ||
254.39 | 259.00 | 249.00 | -2.43% | 741.02K | xx.xx | ||
163.81 | 164.37 | 162.53 | +0.29% | 3.55M | xx.xx | ||
497.12 | 497.85 | 491.73 | -0.04% | 3.03M | xx.xx | ||
145.06 | 146.51 | 144.69 | -1.75% | 1.06M | xx.xx | ||
254.85 | 254.87 | 252.96 | -0.06% | 3.02M | xx.xx | ||
103.86 | 104.08 | 103.01 | -0.86% | 1.31M | xx.xx | ||
129.85 | 130.37 | 129.24 | -0.55% | 2.16M | xx.xx | ||
48.72 | 49.63 | 47.42 | -2.89% | 12.22M | xx.xx | ||
408.12 | 408.33 | 402.26 | -0.61% | 461.98K | xx.xx | ||
93.39 | 94.78 | 93.30 | -0.84% | 6.79M | xx.xx | ||
166.79 | 166.93 | 165.25 | +0.23% | 3.66M | xx.xx | ||
29.00 | 29.02 | 28.56 | -0.07% | 2.82M | xx.xx | ||
242.62 | 243.65 | 240.95 | -0.10% | 1.09M | xx.xx | ||
34.04 | 34.26 | 33.92 | -0.06% | 4.59M | xx.xx | ||
223.35 | 225.72 | 221.42 | -1.55% | 1.94M | xx.xx | ||
49.69 | 51.11 | 48.46 | -4.57% | 10.75M | xx.xx | ||
669.38 | 675.58 | 652.96 | +2.47% | 4.44M | xx.xx | ||
27.67 | 27.76 | 27.38 | -0.40% | 367.57K | xx.xx | ||
766.26 | 771.05 | 761.66 | -0.04% | 274.85K | xx.xx | ||
3,859.10 | 3,861.05 | 3,814.10 | +0.08% | 143.62K | xx.xx | ||
1,007.31 | 1,007.31 | 988.86 | +1.16% | 539.03K | xx.xx | ||
769.33 | 769.97 | 760.00 | -0.05% | 376.8K | xx.xx | ||
197.13 | 197.23 | 194.33 | +0.76% | 1.67M | xx.xx | ||
108.66 | 110.15 | 107.61 | -0.51% | 1.61M | xx.xx | ||
157.26 | 158.05 | 153.15 | -1.05% | 753.79K | xx.xx | ||
73.79 | 74.13 | 73.46 | -0.51% | 631.12K | xx.xx | ||
73.06 | 73.54 | 72.40 | -0.16% | 6.57M | xx.xx | ||
273.61 | 290.90 | 272.81 | -6.16% | 3.17M | xx.xx | ||
10.17 | 10.37 | 10.09 | -2.12% | 11.37M | xx.xx | ||
167.58 | 168.40 | 166.40 | -0.23% | 494.95K | xx.xx | ||
87.29 | 87.72 | 86.75 | -0.43% | 1.53M | xx.xx | ||
27.08 | 27.16 | 26.78 | -0.40% | 2.44M | xx.xx | ||
68.27 | 68.73 | 67.37 | -1.04% | 4M | xx.xx | ||
405.54 | 406.34 | 403.36 | -0.09% | 2.77M | xx.xx | ||
26.73 | 27.16 | 26.64 | -1.51% | 5.9M | xx.xx | ||
69.91 | 69.94 | 68.03 | -0.54% | 2.01M | xx.xx | ||
3,271.71 | 3,275.16 | 3,237.29 | +0.20% | 279K | xx.xx | ||
141.16 | 141.31 | 139.50 | -0.70% | 512.22K | xx.xx | ||
39.34 | 40.28 | 39.30 | -2.38% | 5.9M | xx.xx | ||
54.79 | 55.58 | 54.37 | -1.14% | 1.27M | xx.xx | ||
217.47 | 218.54 | 215.37 | -0.79% | 434.59K | xx.xx | ||
19.65 | 19.68 | 19.35 | +0.41% | 2.57M | xx.xx | ||
104.04 | 104.47 | 103.19 | +0.16% | 1.86M | xx.xx | ||
30.48 | 30.74 | 30.35 | -0.57% | 2.18M | xx.xx | ||
14.56 | 14.72 | 14.43 | -1.85% | 3.22M | xx.xx | ||
88.02 | 88.39 | 87.02 | +0.28% | 1.17M | xx.xx | ||
59.01 | 59.15 | 58.04 | +0.51% | 1.68M | xx.xx | ||
78.64 | 78.93 | 78.02 | -0.93% | 2.39M | xx.xx | ||
78.10 | 78.78 | 77.82 | -0.84% | 2.51M | xx.xx | ||
188.64 | 188.80 | 186.01 | +0.65% | 653.92K | xx.xx | ||
549.45 | 554.74 | 547.42 | +0.42% | 431.12K | xx.xx | ||
50.10 | 50.30 | 49.76 | +0.12% | 1.86M | xx.xx | ||
78.86 | 79.06 | 78.06 | +0.41% | 1.24M | xx.xx | ||
121.25 | 121.51 | 120.16 | -0.79% | 1.69M | xx.xx | ||
170.07 | 171.17 | 168.72 | -0.26% | 2.93M | xx.xx | ||
1,735.04 | 1,746.96 | 1,682.10 | +3.34% | 6.82M | xx.xx | ||
268.85 | 272.41 | 266.27 | -2.40% | 1.68M | xx.xx | ||
178.01 | 186.00 | 176.92 | -2.44% | 78.34M | xx.xx | ||
158.96 | 159.25 | 155.99 | +0.79% | 1.17M | xx.xx | ||
106.03 | 106.87 | 104.60 | -0.47% | 1.92M | xx.xx | ||
256.01 | 270.28 | 252.11 | -5.63% | 1.06M | xx.xx | ||
323.17 | 325.00 | 322.00 | -0.57% | 529.01K | xx.xx | ||
149.55 | 150.05 | 145.80 | -1.06% | 1.33M | xx.xx | ||
276.26 | 276.39 | 272.49 | +0.76% | 920.66K | xx.xx | ||
73.93 | 75.27 | 73.77 | -1.69% | 2.83M | xx.xx | ||
115.95 | 116.00 | 113.23 | +1.88% | 1.81M | xx.xx | ||
60.80 | 60.89 | 60.13 | +0.95% | 3.21M | xx.xx | ||
504.00 | 508.90 | 500.52 | -0.42% | 386.65K | xx.xx | ||
62.11 | 63.08 | 61.42 | -0.93% | 4.65M | xx.xx | ||
161.57 | 161.66 | 157.92 | +1.90% | 580.03K | xx.xx | ||
200.22 | 200.32 | 196.00 | +0.46% | 291.67K | xx.xx | ||
806.57 | 813.29 | 796.67 | -1.28% | 299.81K | xx.xx | ||
228.72 | 232.12 | 225.72 | -2.12% | 166.12K | xx.xx | ||
71.97 | 73.96 | 71.50 | -4.09% | 4.53M | xx.xx | ||
173.50 | 174.58 | 171.93 | -0.44% | 425.95K | xx.xx | ||
200.45 | 202.04 | 197.98 | -0.69% | 483.05K | xx.xx | ||
341.31 | 343.60 | 336.89 | -0.49% | 224.4K | xx.xx | ||
844.54 | 872.00 | 825.61 | -3.05% | 6.58M | xx.xx | ||
75.87 | 76.84 | 74.79 | -1.31% | 787.76K | xx.xx | ||
301.37 | 305.49 | 298.68 | -2.44% | 218.76K | xx.xx | ||
32.36 | 33.30 | 31.96 | -4.00% | 2.62M | xx.xx | ||
176.01 | 176.08 | 174.28 | +0.51% | 4.04M | xx.xx | ||
273.29 | 274.56 | 269.11 | -1.23% | 762.02K | xx.xx | ||
143.70 | 143.73 | 142.09 | -0.31% | 737.28K | xx.xx | ||
147.35 | 149.70 | 144.95 | -2.13% | 2.53M | xx.xx | ||
139.32 | 139.45 | 136.96 | +0.80% | 361.74K | xx.xx | ||
209.47 | 211.11 | 206.31 | -1.40% | 407.1K | xx.xx | ||
238.46 | 239.92 | 234.59 | -0.75% | 271.62K | xx.xx | ||
1,454.74 | 1,466.85 | 1,447.75 | -1.34% | 117.28K | xx.xx | ||
101.19 | 102.09 | 101.02 | -0.58% | 450.12K | xx.xx | ||
88.75 | 89.35 | 86.82 | -0.35% | 1.75M | xx.xx | ||
566.85 | 566.90 | 557.19 | -0.17% | 372.39K | xx.xx | ||
401.74 | 403.01 | 399.44 | -0.26% | 204.1K | xx.xx | ||
115.67 | 116.60 | 115.06 | -1.33% | 790.86K | xx.xx | ||
282.26 | 283.41 | 280.55 | +0.16% | 203.95K | xx.xx | ||
149.92 | 150.85 | 148.58 | +0.11% | 1M | xx.xx | ||
278.50 | 279.03 | 272.50 | +1.20% | 414.55K | xx.xx | ||
1,390.59 | 1,393.20 | 1,365.19 | +0.84% | 111.69K | xx.xx | ||
93.47 | 93.73 | 92.77 | -0.77% | 668.92K | xx.xx | ||
307.04 | 308.14 | 303.63 | -0.36% | 358.48K | xx.xx | ||
367.56 | 371.80 | 365.49 | -1.83% | 197.75K | xx.xx | ||
61.77 | 61.96 | 61.12 | +0.24% | 1.35M | xx.xx | ||
125.79 | 125.84 | 123.01 | +1.35% | 1.71M | xx.xx | ||
1,294.76 | 1,309.84 | 1,281.37 | -2.18% | 194.15K | xx.xx | ||
116.15 | 116.30 | 115.21 | -0.02% | 818.91K | xx.xx | ||
90.08 | 90.50 | 89.74 | -0.49% | 648.6K | xx.xx | ||
521.41 | 529.73 | 521.41 | -1.39% | 373.97K | xx.xx | ||
337.47 | 338.40 | 332.56 | -1.01% | 747.4K | xx.xx | ||
374.74 | 381.31 | 372.62 | -2.67% | 442.02K | xx.xx | ||
48.50 | 48.58 | 47.60 | +1.34% | 2.09M | xx.xx | ||
218.29 | 220.97 | 216.82 | -1.25% | 694.34K | xx.xx | ||
211.73 | 212.00 | 208.63 | -0.31% | 1.11M | xx.xx | ||
480.53 | 482.94 | 476.54 | -0.77% | 534K | xx.xx | ||
7,602.3 | 7,616.7 | 7,505.0 | -0.73% | 16.54K | xx.xx | ||
15.34 | 16.23 | 15.04 | -7.09% | 56.47M | xx.xx | ||
333.25 | 337.91 | 329.43 | -0.90% | 374.56K | xx.xx | ||
389.60 | 394.71 | 389.35 | -1.17% | 172.55K | xx.xx | ||
471.79 | 475.05 | 470.41 | -0.57% | 170.01K | xx.xx | ||
119.00 | 120.25 | 118.93 | -1.03% | 1.09M | xx.xx | ||
504.16 | 507.15 | 500.75 | +0.11% | 10.03M | xx.xx | ||
116.32 | 117.32 | 115.70 | -0.65% | 495.43K | xx.xx | ||
208.29 | 208.71 | 206.82 | -0.48% | 193.25K | xx.xx | ||
160.32 | 163.25 | 158.06 | -1.90% | 659.27K | xx.xx | ||
52.74 | 53.10 | 52.51 | -0.42% | 940.16K | xx.xx | ||
255.28 | 256.67 | 254.21 | -0.22% | 324.84K | xx.xx | ||
36.03 | 37.60 | 35.52 | -4.91% | 4.14M | xx.xx | ||
124.61 | 131.74 | 124.31 | -3.94% | 3.05M | xx.xx | ||
70.30 | 73.80 | 70.11 | -5.65% | 3.01M | xx.xx | ||
99.10 | 99.14 | 97.40 | -0.73% | 2.01M | xx.xx | ||
177.58 | 179.00 | 175.09 | -0.21% | 674.17K | xx.xx | ||
77.33 | 77.94 | 75.96 | -1.99% | 1.2M | xx.xx | ||
65.85 | 66.15 | 65.51 | -0.38% | 4.87M | xx.xx | ||
104.37 | 105.87 | 103.98 | -1.84% | 3.28M | xx.xx | ||
280.25 | 282.25 | 277.77 | -0.44% | 931.6K | xx.xx | ||
1,023.75 | 1,031.56 | 1,017.00 | -0.62% | 192.56K | xx.xx | ||
306.01 | 307.99 | 303.17 | -0.48% | 1.47M | xx.xx | ||
1,036.52 | 1,042.66 | 1,018.08 | +0.97% | 353.21K | xx.xx | ||
616.21 | 618.72 | 596.48 | -1.85% | 709.02K | xx.xx | ||
19.59 | 19.76 | 19.55 | -0.86% | 8.44M | xx.xx | ||
103.51 | 108.59 | 103.32 | -4.36% | 3.91M | xx.xx | ||
68.93 | 69.26 | 68.22 | -0.07% | 3.59M | xx.xx | ||
136.76 | 137.89 | 136.22 | -0.66% | 2.11M | xx.xx | ||
138.02 | 140.37 | 135.99 | -1.88% | 883.11K | xx.xx | ||
40.28 | 40.33 | 39.64 | +0.94% | 1.75M | xx.xx | ||
195.96 | 198.11 | 195.00 | -0.53% | 596.31K | xx.xx | ||
432.21 | 433.65 | 429.51 | -0.11% | 626.35K | xx.xx | ||
198.23 | 202.10 | 194.40 | -2.31% | 371.83K | xx.xx | ||
187.85 | 188.22 | 183.25 | -0.18% | 590.51K | xx.xx | ||
40.29 | 40.90 | 39.72 | -2.30% | 1.74M | xx.xx | ||
195.13 | 195.36 | 192.69 | -0.55% | 289.93K | xx.xx | ||
156.57 | 158.19 | 154.83 | -1.24% | 1.28M | xx.xx | ||
108.04 | 108.34 | 106.13 | +0.98% | 441.54K | xx.xx | ||
112.02 | 112.54 | 110.90 | -1.55% | 600.91K | xx.xx | ||
129.30 | 129.69 | 127.44 | +0.06% | 953.78K | xx.xx | ||
49.84 | 49.91 | 49.54 | 0.00% | 949.34K | xx.xx | ||
139.39 | 142.68 | 139.20 | -3.30% | 710.42K | xx.xx | ||
102.83 | 103.00 | 102.28 | -0.30% | 760.71K | xx.xx | ||
167.02 | 172.05 | 164.54 | -3.97% | 1.88M | xx.xx | ||
78.15 | 78.30 | 77.47 | -0.15% | 1.07M | xx.xx | ||
93.54 | 95.54 | 93.31 | -2.11% | 1.31M | xx.xx | ||
148.50 | 153.73 | 146.03 | -4.37% | 3.8M | xx.xx | ||
249.66 | 251.20 | 248.18 | -0.93% | 325.83K | xx.xx | ||
182.68 | 184.53 | 182.01 | -0.65% | 269.45K | xx.xx | ||
258.24 | 262.43 | 257.00 | -0.97% | 637.15K | xx.xx | ||
107.70 | 107.76 | 106.03 | +1.15% | 1.31M | xx.xx | ||
134.97 | 135.04 | 131.69 | -0.87% | 685.76K | xx.xx | ||
94.17 | 94.20 | 92.47 | +0.57% | 2.54M | xx.xx | ||
53.37 | 53.46 | 53.01 | +0.28% | 3.36M | xx.xx | ||
82.46 | 82.89 | 81.01 | -1.45% | 699.57K | xx.xx | ||
97.26 | 99.38 | 97.14 | -1.91% | 1.64M | xx.xx | ||
167.60 | 168.75 | 167.41 | -0.66% | 434.9K | xx.xx | ||
53.21 | 53.25 | 52.36 | +0.28% | 3.59M | xx.xx | ||
172.74 | 173.12 | 166.83 | -0.10% | 2.15M | xx.xx | ||
590.21 | 590.58 | 584.89 | +0.63% | 600.59K | xx.xx | ||
54.81 | 55.42 | 54.16 | -1.63% | 870.09K | xx.xx | ||
390.82 | 396.71 | 388.50 | -1.41% | 780.77K | xx.xx | ||
264.37 | 264.51 | 260.35 | +0.96% | 472.05K | xx.xx | ||
168.59 | 169.24 | 166.00 | +1.22% | 4.33M | xx.xx | ||
185.97 | 190.00 | 185.69 | -2.30% | 977.95K | xx.xx | ||
16.56 | 17.69 | 16.36 | -7.49% | 21.37M | xx.xx | ||
170.55 | 171.59 | 168.89 | -0.45% | 2.23M | xx.xx | ||
212.75 | 213.38 | 210.79 | -0.57% | 845.03K | xx.xx | ||
728.58 | 730.50 | 715.60 | +2.65% | 956.88K | xx.xx | ||
317.31 | 322.62 | 315.01 | -0.74% | 2.48M | xx.xx | ||
223.19 | 224.49 | 221.06 | -0.85% | 577.29K | xx.xx | ||
210.32 | 210.55 | 207.81 | -0.62% | 1.19M | xx.xx | ||
11.28 | 11.36 | 11.09 | -1.40% | 42.2M | xx.xx | ||
116.36 | 117.33 | 115.01 | -2.35% | 480.13K | xx.xx | ||
178.37 | 178.73 | 175.85 | +0.92% | 11.89M | xx.xx | ||
142.78 | 144.00 | 140.12 | +1.27% | 777.19K | xx.xx | ||
328.50 | 331.20 | 325.31 | -0.96% | 2.15M | xx.xx | ||
41.69 | 42.67 | 41.67 | -2.71% | 3.19M | xx.xx | ||
55.48 | 56.08 | 55.20 | -0.88% | 1.52M | xx.xx | ||
34.07 | 34.35 | 33.71 | -1.22% | 3.16M | xx.xx | ||
135.98 | 137.52 | 135.10 | -1.44% | 680.61K | xx.xx | ||
112.38 | 113.57 | 111.11 | -0.86% | 1.41M | xx.xx | ||
58.87 | 59.92 | 58.56 | -2.11% | 3.76M | xx.xx | ||
49.66 | 49.91 | 49.22 | -1.55% | 2.13M | xx.xx | ||
60.64 | 61.64 | 60.31 | -1.47% | 10.34M | xx.xx | ||
21.60 | 21.82 | 21.26 | -0.74% | 18.45M | xx.xx | ||
31.55 | 31.65 | 31.05 | -0.17% | 3.84M | xx.xx | ||
72.73 | 72.87 | 71.44 | -0.33% | 1.75M | xx.xx | ||
86.76 | 86.87 | 85.11 | +0.68% | 904.42K | xx.xx | ||
35.50 | 35.52 | 34.79 | +1.34% | 3.85M | xx.xx | ||
28.29 | 28.29 | 27.96 | 0.00% | 4.65M | xx.xx | ||
50.49 | 51.28 | 50.04 | -1.04% | 1.01M | xx.xx | ||
140.03 | 145.74 | 138.17 | -3.58% | 3.6M | xx.xx | ||
70.06 | 71.00 | 69.32 | -1.13% | 11.6M | xx.xx | ||
33.18 | 33.36 | 32.93 | -0.45% | 2.41M | xx.xx | ||
30.94 | 31.05 | 30.67 | -0.10% | 890.35K | xx.xx | ||
51.18 | 51.80 | 50.48 | -0.78% | 1.62M | xx.xx | ||
9.96 | 10.07 | 9.94 | -0.80% | 5.37M | xx.xx | ||
329.64 | 331.53 | 326.29 | -1.18% | 875.91K | xx.xx | ||
97.13 | 97.22 | 95.77 | -0.32% | 1.71M | xx.xx | ||
64.35 | 64.36 | 62.64 | +0.56% | 4.4M | xx.xx | ||
78.94 | 81.74 | 77.74 | -4.66% | 4.96M | xx.xx | ||
145.97 | 146.05 | 144.28 | -0.09% | 2.75M | xx.xx | ||
214.90 | 218.87 | 210.96 | -2.29% | 2.37M | xx.xx | ||
76.49 | 76.61 | 75.11 | -0.65% | 2.58M | xx.xx | ||
18.07 | 18.08 | 17.75 | +0.22% | 15.36M | xx.xx | ||
100.75 | 100.99 | 99.51 | -0.26% | 918.13K | xx.xx | ||
436.95 | 438.16 | 434.11 | -0.65% | 1.36M | xx.xx |