| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26,600.00 | 25,700.00 | 27,500.00 | 25,400.00 | +3.50% | 7.22M | 26,600.00+3.50% | 31/05 | |
SHS SHS | 18,200.00 | 18,300.00 | 18,500.00 | 18,200.00 | -0.55% | 6.66M | 18,200.00-0.55% | 31/05 | |
PVS Petrovietnam Technical Services Corp | 43,400.00 | 43,900.00 | 44,000.00 | 43,000.00 | -1.14% | 4.01M | 43,400.00-1.14% | 31/05 | |
CEO CEO Group JSC | 18,800.00 | 19,100.00 | 19,200.00 | 18,800.00 | -1.57% | 3.23M | 18,800.00-1.57% | 31/05 | |
HUT HUD - TASCO | 19,200.00 | 19,300.00 | 19,600.00 | 18,900.00 | -0.52% | 3.11M | 19,200.00-0.52% | 31/05 |
| Name | Price |
|---|---|
TNG Tng Investment And Trading JSC | 26,600.00+900.0+3.50% |
LAS LAM THAO FERTI | 22,600.00+500.0+2.26% |
VCS Vicostone JSC | 69,300.00+800+1.17% |
HLD HUDLAND Real Estate | 26,000.00+200.0+0.78% |
DXP Doan Xa Port JSC | 13,600.00+100.0+0.74% |
| Name | Price |
|---|---|
MBS MB Securities | 33,000.00-600.0-1.79% |
CEO CEO Group JSC | 18,800.00-300.0-1.57% |
VIG VICS | 7,400.00-100.00-1.33% |
PVC Petrovietnam Drilling Mud JSC | 15,900.00-200.0-1.24% |
PSI Petrovietnam Securities JSC | 8,000.00-100.0-1.23% |