Egypt's EGX30 hits record high as Misr Hotels leads gains
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.97 | 3.06 | 3.13 | 2.93 | -2.94% | 83.65M | 2.97-2.94% | 30/05 | |
CCAP Qalaa Holdings SAE | 2.00 | 2.03 | 2.05 | 1.97 | -1.48% | 40.79M | 2.00-1.48% | 30/05 | |
TMGH T M G Holding | 54.08 | 56.76 | 60.00 | 53.19 | -4.72% | 17.72M | 54.08-4.72% | 30/05 | |
SWDY El Sewedy Electric Co SAE | 44.51 | 44.30 | 46.50 | 44.00 | +0.47% | 12.64M | 44.51+0.47% | 30/05 | |
PHDC Palm Hills Development Company | 3.73 | 3.77 | 3.79 | 3.65 | -1.06% | 10.41M | 3.73-1.06% | 30/05 |
Name | Price |
---|---|
EAST Eastern Tobacco | 27.60+1.90+7.39% |
COMI Commercial Int Bank | 78.20+1.65+2.16% |
SKPC Sidi Kerir | 29.98+0.58+1.97% |
SWDY El Sewedy Electric | 44.51+0.21+0.47% |
ESRS Ezz Steel | 75.60+0.22+0.29% |
Name | Price |
---|---|
MFPC Misr Fertilizers | 44.00-4.00-8.33% |
TMGH T M G Holding | 54.08-2.68-4.72% |
FWRY Fawry Banking and Payment | 5.77-0.28-4.63% |
ETEL Telecom Egypt | 30.84-1.46-4.52% |
HRHO EFG Hermes Holdings | 15.40-0.56-3.51% |