Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.47 | -4.63% | 102.51K | 9.47-4.63% | 01/06 | |
DIG ProShares Ultra Oil & Gas | 44.17 | +5.24% | 38.38K | 44.17+5.24% | 01/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 45.89 | 45.59 | 46.03 | 45.46 | +0.66% | 41.71M | 45.89+0.66% | 01/06 | |
XOM Exxon Mobil Corp | 117.26 | 113.99 | 117.49 | 113.99 | +2.87% | 28.12M | 117.26+2.87% | 01/06 | |
MRO Marathon Oil Corporation | 28.96 | 28.21 | 29.00 | 28.19 | +2.66% | 21.48M | 28.96+2.66% | 01/06 | |
RIG Transocean Ltd | 6.20 | 5.90 | 6.225 | 5.905 | +5.08% | 17.7M | 6.20+5.08% | 01/06 | |
KMI Kinder Morgan Inc | 19.50 | 19.00 | 19.51 | 18.99 | +2.66% | 16.54M | 19.50+2.66% | 01/06 |
Name | Price |
---|---|
RIG Transocean | 6.20+0.300+5.08% |
VLO Valero Energy | 157.14+6.24+4.14% |
PTEN Patterson-UTI Energy | 11.02+0.435+4.11% |
NBR Nabors Industries | 74.76+2.87+3.99% |
PBF PBF Energy | 46.33+1.74+3.90% |
Name | Price |
---|---|
FSLR First Solar | 271.76-5.02-1.81% |
EQT EQT | 41.09-0.11-0.27% |
OII Oceaneering International | 23.670.000.00% |
SLCA US Silica | 15.49+0.03+0.16% |
FTI TechnipFMC | 26.19+0.060+0.23% |