Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.75 | 0.7545 | 0.76 | 0.75 | -0.60% | 7.47M | 0.75-0.60% | 14/06 | |
FP Fondul Proprietatea SA | 0.428 | 0.4282 | 0.4328 | 0.427 | -0.05% | 5.76M | 0.428-0.05% | 14/06 | |
ROEVER Evergent Investments SA | 1.395 | 1.395 | 1.41 | 1.39 | 0.00% | 772.01K | 1.3950.00% | 14/06 | |
BNET Bittnet Systems SA | 0.21 | 0.21 | 0.211 | 0.205 | 0.00% | 678.4K | 0.210.00% | 14/06 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.353 | 0.35 | 0.353 | 0.348 | +0.86% | 631.97K | 0.353+0.86% | 14/06 |
Name | Price |
---|---|
TRP Teraplast Bist | 0.547+0.0060+1.11% |
ROWINE IM Vinaria Purcari | 15.16+0.1600+1.07% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.353+0.003+0.86% |
ROBRK Ssif Broker Cl | 0.135+0.0010+0.75% |
SNG Romgaz | 5.710.000.00% |
Name | Price |
---|---|
RMAH Farmaceutica R | 0.726-0.0300-3.97% |
ROM Med Life | 5.47-0.15-2.67% |
SIF4 Societatea de Investitii Financiare Muntenia | 1.47-0.030-2.00% |
IMP Impact Develop | 0.245-0.0050-2.00% |
ROCE Romcarbon Sa B | 0.176-0.0035-1.95% |