Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,885.5 | 7,879.5 | 7,891.0 | 7,852.0 | +6.0 | +0.08% | 15:20:31 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.73 | -0.13% | 221.82K | 14:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.76 | +0.16% | 29.50K | 14:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.27 | -0.21% | 17.21K | 14:04:59 | ||
Nikko Australia REIT | 1555 | 2,300.0 | +0.39% | 1.59K | 14:00:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.80 | -0.36% | 0.00K | 14:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.68 | -0.50% | 1.00 | 15:04:14 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,411.0 | 0.00% | 0 | 20/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.87 | 0.00% | 0 | 20/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 100,230.05 | 100,230.05 | 100,230.05 | -858.30 | -0.85% | 17/05 | ||
S&P ASX Dividend Opportunities Accum | 5,266.55 | 5,266.55 | 5,266.55 | +44.71 | +0.86% | 20/05 | ||
S&P ASX 200 Reit GIC Accum | 73,056.0 | 73,056.0 | 73,056.0 | -306.4 | -0.42% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review