Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Andritz AGderived | 59.100 | 60.850 | 58.650 | -2.72% | 166.5K | xx.xx | |
Erste Group Bank AGderived | 42.020 | 43.550 | 41.760 | -3.31% | 874.36K | xx.xx | |
Immofinanzderived | 23.950 | 23.950 | 23.750 | +0.21% | 368.93K | xx.xx | |
29.200 | 29.500 | 29.000 | -0.17% | 100.65K | xx.xx | ||
Telekom Austriaderived | 9.150 | 9.180 | 9.110 | +0.44% | 54.38K | xx.xx | |
OMV AGderived | 39.060 | 39.440 | 38.600 | -0.56% | 546.39K | xx.xx | |
Raiffeisen Bankderived | 15.820 | 16.120 | 15.600 | -2.65% | 440.86K | xx.xx | |
Schoeller-Bleckmann AGderived | 37.350 | 38.400 | 37.350 | -2.10% | 29.03K | xx.xx | |
112.20 | 113.60 | 112.20 | -0.53% | 3.71K | xx.xx | ||
Voestalpinederived | 24.620 | 25.240 | 24.620 | -1.83% | 275.98K | xx.xx | |
Verbund AG Kat. Aderived | 73.550 | 75.900 | 73.400 | -2.90% | 153.01K | xx.xx | |
Wienerberger AGderived | 34.000 | 34.440 | 33.760 | -1.11% | 567.23K | xx.xx | |
Uniqa Insurance AGderived | 7.620 | 7.750 | 7.590 | -0.91% | 241.42K | xx.xx | |
CA Immobilien Anlagen AGderived | 28.840 | 29.240 | 28.460 | -1.37% | 1.03M | xx.xx | |
Oesterr. Post AGderived | 29.700 | 30.250 | 29.500 | -1.82% | 76.98K | xx.xx | |
28.450 | 29.100 | 28.350 | -1.22% | 32.42K | xx.xx | ||
153.600 | 154.600 | 144.800 | +5.79% | 19.58K | xx.xx | ||
36.00 | 37.50 | 35.65 | -3.23% | 54.76K | xx.xx | ||
21.10 | 21.54 | 21.02 | -0.19% | 80.29K | xx.xx | ||
57.000 | 58.900 | 56.550 | -3.31% | 224.12K | xx.xx |