Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | TradeGate | EUR | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,403.04 | 18,573.81 | 18,283.56 | +323.43 | +1.79% | 16:08:24 | ||
ARCA Gold Miners | 991.71 | 1,004.30 | 983.97 | -2.54 | -0.26% | 31/05 | ||
CSI HK State Mainland Enterprises | 648.26 | 656.65 | 644.88 | +7.38 | +1.15% | 16:29:59 | ||
CSI Hong Kong Middle Cap Select | 2,030.94 | 2,048.16 | 2,018.07 | +16.09 | +0.80% | 16:29:59 | ||
CSI HK Mainland Enterprises | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 16:29:59 | ||
HSI-Commercial & Industrial | 10,111.02 | 10,201.99 | 9,998.20 | +236.82 | +2.40% | 16:08:24 | ||
HS CAHPI | 138.72 | 139.07 | 137.34 | -1.60 | -1.14% | 16:08:32 | ||
Hang Seng China AH A+H | 2,185.47 | 2,199.39 | 2,174.86 | +12.70 | +0.58% | 16:08:32 | ||
Hang Seng China AH H | 1,863.03 | 1,881.77 | 1,853.77 | +23.27 | +1.26% | 16:08:32 | ||
HS CHINA 50 | 6,739.45 | 6,775.55 | 6,677.96 | +95.57 | +1.44% | 16:08:32 | ||
Hang Seng M 100 | 5,251.01 | 5,297.58 | 5,200.61 | +108.70 | +2.11% | 16:08:32 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 16:08:32 | ||
Hang Seng Composite Industry Materials | 7,864.89 | 7,994.59 | 7,802.56 | -4.40 | -0.06% | 16:08:32 | ||
Hang Seng CLC | 1,687.51 | 1,701.48 | 1,675.36 | +30.97 | +1.87% | 16:08:32 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 08:45:00 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 16:29:59 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,070.22 | 1,073.31 | 1,050.39 | +21.26 | +2.03% | 19:48:00 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 16:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,233.70 | 8,313.24 | 8,198.63 | +95.56 | +1.17% | 16:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 16:08:32 | ||
HS China State-holding Enterprises | 2,584.53 | 2,610.89 | 2,567.65 | +32.47 | +1.27% | 16:08:32 | ||
HS Stock Connect China AH Smart | 4,624.34 | 4,672.05 | 4,601.42 | +56.13 | +1.23% | 16:08:32 | ||
HS Stock Connect China 80 | 3,715.50 | 3,733.54 | 3,681.65 | +45.00 | +1.23% | 16:08:32 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 16:08:32 | ||
HS China Enterprises Equal Weighted | 1,233.23 | 1,246.56 | 1,222.62 | +23.19 | +1.92% | 16:08:32 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 16:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Quality | 2,786.48 | 2,818.27 | 2,766.97 | +37.75 | +1.37% | 16:08:32 | ||
HS SCHK Materials & Industrials | 2,125.56 | 2,151.47 | 2,108.05 | +27.40 | +1.31% | 16:08:32 | ||
HS Large-Mid Cap Quality Select | 2,865.35 | 2,890.70 | 2,843.83 | +52.07 | +1.85% | 16:08:32 | ||
HS Large-Mid Cap Value Select | 2,584.19 | 2,607.52 | 2,564.77 | +45.46 | +1.79% | 16:08:32 | ||
HS SCHK SOEs Select | 2,573.44 | 2,602.53 | 2,553.64 | +34.58 | +1.36% | 16:08:32 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 16:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 16:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,731.66 | 2,756.91 | 2,714.46 | +46.04 | +1.71% | 16:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,116.39 | 3,142.72 | 3,092.59 | +55.12 | +1.80% | 16:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review