Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Delayed | |
PIAIF | OTC Markets | USD | Delayed | |
2318 | TradeGate | EUR | Delayed | |
PZX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,939.00 | 18,125.00 | 17,707.00 | -2.78 | -0.02% | 14:27:06 | ||
Hang Seng CEI | 6,376.10 | 6,447.17 | 6,305.49 | +1.44 | +0.02% | 14:26:44 | ||
CSI Overseas Mainland Enterprises | 2,777.88 | 2,777.88 | 2,777.88 | +0.00 | +0.00% | 14/06 | ||
CSI HK Private Mainland Enter. | 1,119.02 | 1,127.19 | 1,103.27 | +1.16 | +0.10% | 14:27:00 | ||
CSI HK Mainland Enterprises | 2,114.69 | 2,133.48 | 2,087.75 | +2.70 | +0.13% | 14:27:00 | ||
HSI-Finance | 31,240.78 | 31,548.79 | 30,811.96 | +102.80 | +0.33% | 14:11:40 | ||
Hang Seng HFI | 12,956.74 | 13,140.88 | 12,826.11 | +8.58 | +0.07% | 14:12:00 | ||
HS CAHPI | 140.92 | 141.87 | 139.36 | -0.55 | -0.39% | 14:12:02 | ||
Hang Seng China AH A+H | 2,135.96 | 2,153.75 | 2,134.15 | -14.36 | -0.67% | 14:12:06 | ||
Hang Seng China AH H | 1,800.52 | 1,826.78 | 1,796.40 | -10.48 | -0.58% | 14:12:00 | ||
HS CHINA 50 | 6,612.64 | 6,652.37 | 6,561.13 | -5.75 | -0.09% | 14:12:02 | ||
Hang Seng M25 | 6,640.56 | 6,715.60 | 6,557.45 | +18.71 | +0.28% | 14:11:56 | ||
Hang Seng M 100 | 5,126.93 | 5,184.87 | 5,080.73 | -9.80 | -0.19% | 14:12:00 | ||
S&P/HKEX LC | 26,315.72 | 26,547.20 | 25,957.94 | +56.57 | +0.22% | 14:27:00 | ||
Hang Seng Comp I | 2,693.79 | 2,720.46 | 2,676.10 | -6.40 | -0.24% | 14:12:00 | ||
Hang Seng Composite Industry Financials | 3,133.91 | 3,164.33 | 3,096.02 | +8.40 | +0.27% | 14:12:00 | ||
Hang Seng CLC | 1,648.20 | 1,664.86 | 1,632.38 | -0.75 | -0.05% | 14:12:00 | ||
HSI Dividend Point | 355.82 | 355.82 | 355.82 | +0.00 | +0.00% | 08:45:00 | ||
HSCEI Dividend Point | 79.64 | 79.64 | 79.64 | +0.00 | +0.00% | 08:45:00 | ||
CSI Hong Kong 100 | 1,576.57 | 1,589.96 | 1,558.58 | +1.42 | +0.09% | 14:27:00 | ||
CES120 | 5,313.26 | 5,337.15 | 5,269.42 | -3.42 | -0.06% | 14:27:00 | ||
TR China 50 | 174.82 | 176.23 | 174.60 | -1.20 | -0.68% | 14/06 | ||
MSCI EM | 1,075.08 | 1,077.84 | 1,072.22 | -1.81 | -0.17% | 14:27:00 | ||
DAX BRIC PR | 360.29 | 361.48 | 359.77 | +2.32 | +0.65% | 14/06 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 226.64 | 228.42 | 225.54 | -1.96 | -0.86% | 14:02:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 433.75 | 434.85 | 433.33 | -1.00 | -0.23% | 14:03:00 | ||
DJ Sector Titans Composite | 674.81 | 675.33 | 674.54 | -0.70 | -0.10% | 14:03:00 | ||
HS High Dividend Yield | 884.07 | 896.37 | 884.05 | -8.44 | -0.95% | 14:12:00 | ||
HS Composite LargeCap & MidCap | 2,834.76 | 2,863.52 | 2,814.50 | -6.25 | -0.22% | 14:12:06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,956.27 | 8,070.20 | 7,926.77 | -47.71 | -0.60% | 14:12:02 | ||
HS Stock Connect Hong Kong | 2,698.04 | 2,725.03 | 2,680.33 | -4.34 | -0.16% | 14:12:02 | ||
HS Stock Connect China Enterprises | 3,143.50 | 3,162.39 | 3,116.83 | +0.22 | +0.01% | 14:12:02 | ||
HS Equal Weighted | 1,083.69 | 1,095.53 | 1,076.13 | -4.99 | -0.46% | 14:12:00 | ||
HS Stock Connect China AH Smart | 4,475.32 | 4,540.95 | 4,464.81 | -25.89 | -0.58% | 14:12:02 | ||
HS Stock Connect China 80 | 3,649.23 | 3,667.78 | 3,625.80 | -4.46 | -0.12% | 14:12:02 | ||
HS China High Dividend Yield | 2,804.48 | 2,845.04 | 2,803.70 | -27.39 | -0.97% | 14:12:00 | ||
HS China Enterprises Smart | 9,152.83 | 9,260.85 | 9,057.94 | -3.98 | -0.04% | 14:12:02 | ||
HS Large-Mid Cap | 2,368.47 | 2,392.35 | 2,350.81 | -4.72 | -0.20% | 14:12:00 | ||
HSI ESG | 2,198.11 | 2,221.99 | 2,179.13 | -2.61 | -0.12% | 14:12:00 | ||
HS China Enterprises Equal Weighted | 1,185.19 | 1,200.55 | 1,176.45 | -4.12 | -0.35% | 14:12:00 | ||
HS SCHK High Dividend Yield | 1,951.63 | 1,977.99 | 1,951.20 | -20.59 | -1.04% | 14:12:00 | ||
HS SCHK ML CN Companies | 2,696.22 | 2,725.93 | 2,679.93 | -6.52 | -0.24% | 14:12:00 | ||
HSCEI ESG | 1,801.66 | 1,824.65 | 1,783.38 | -0.27 | -0.01% | 14:12:02 | ||
HS China Private-owned Enterprises | 2,589.98 | 2,613.67 | 2,557.42 | -1.76 | -0.07% | 14:12:00 | ||
HS SCHK Financials | 2,475.32 | 2,503.88 | 2,445.64 | +3.90 | +0.16% | 14:12:06 | ||
HSI ESG Enhanced Select | 3,502.30 | 3,537.35 | 3,461.63 | -2.62 | -0.07% | 14:12:00 | ||
HS SCHK Financials | 2,485.59 | 2,514.07 | 2,453.83 | +5.01 | +0.20% | 14:12:00 | ||
HS Large-Mid Cap Quality Select | 2,794.02 | 2,824.15 | 2,771.67 | -4.49 | -0.16% | 14:12:02 | ||
HS Large-Mid Cap Value Select | 2,522.76 | 2,549.32 | 2,504.14 | -3.00 | -0.12% | 14:12:06 | ||
HSI Low Carbon | 4,532.81 | 4,579.75 | 4,481.81 | +0.27 | +0.01% | 14:12:00 | ||
HS Stock Connect China Value Select | 4,022.51 | 4,047.28 | 4,008.24 | -13.39 | -0.33% | 14:12:02 | ||
HSI ESG Enhanced | 3,645.59 | 3,681.15 | 3,601.78 | -1.08 | -0.03% | 14:12:00 | ||
HSCEI ESG Enhanced | 3,355.07 | 3,392.62 | 3,312.67 | -0.90 | -0.03% | 14:12:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,502.83 | 2,529.15 | 2,487.27 | -5.66 | -0.23% | 14:12:00 | ||
HS Large-Mid Cap Low Size Select | 2,676.95 | 2,702.62 | 2,654.08 | -0.56 | -0.02% | 14:12:06 | ||
HS Large-Mid Cap Momentum Select | 3,062.91 | 3,092.64 | 3,040.13 | -3.47 | -0.11% | 14:12:02 | ||
HS Insurance Theme | 2,468.98 | 2,504.60 | 2,440.53 | -0.26 | -0.01% | 14:12:00 | ||
HS SCHK Banks & Insurance | 2,577.22 | 2,611.77 | 2,546.59 | +2.33 | +0.09% | 14:12:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review