Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.2 | 1.2% | 1.16 | 1.26 | 1,467 | 44.00 | 0.24 | 0.24% | 0.21 | 0.24 | 1,636 |
0.84 | 0.84% | 0.84 | 0.89 | 5,353 | 44.50 | 0.38 | 0.38% | 0.36 | 0.39 | 10,361 |
0.53 | 0.53% | 0.54 | 0.59 | 2,592 | 45.00 | 0.64 | 0.64% | 0.58 | 0.62 | 1,202 |
45.18 |
Price @ Jun 03, 2024 13:33 GMT | |||||||||
0.34 | 0.34% | 0.33 | 0.36 | 515 | 45.50 | 0.94 | 0.94% | 0.87 | 0.93 | 35 |
0.2 | 0.2% | 0.18 | 0.22 | 6,114 | 46.00 | 1.28 | 1.28% | 1.22 | 1.48 | 91 |
0.11 | 0.11% | 0.1 | 0.13 | 120 | 46.50 | 1.77 | 1.77% | 1.56 | 2.04 | 6 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |