Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0700 | 0.0800 | 0.9000 | -0.8900 | 0.0400 | 7:07:03 | |
NZDUSD TN FWD | 0.0100 | 0.0200 | 0.0220 | 0.0150 | -0.0200 | 7:07:28 | |
NZDUSD SN FWD | -0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.0500 | 7:08:03 | |
NZDUSD SW FWD | -0.0400 | 0.0500 | 0.0600 | -0.0100 | 0.0100 | 7:07:49 | |
NZDUSD 2W FWD | -0.0300 | 0.0900 | 0.0400 | 0.0200 | 0.0600 | 7:07:33 | |
NZDUSD 3W FWD | -0.0700 | 0.1000 | 0.0300 | 0.1200 | 0.0200 | 7:07:16 | |
NZDUSD 1M FWD | -0.1000 | 0.1400 | 0.0300 | 0.0300 | 0.0100 | 7:08:22 | |
NZDUSD 2M FWD | -0.1500 | 0.0600 | -0.0500 | -0.0600 | 0.4800 | 7:08:34 | |
NZDUSD 3M FWD | -0.3100 | 0.1300 | -0.0300 | -0.1500 | 0.0300 | 7:08:21 | |
NZDUSD 4M FWD | -0.9000 | -0.3000 | -0.6100 | -0.6200 | 0.7500 | 7:08:12 | |
NZDUSD 5M FWD | -1.7200 | -0.9200 | -1.1300 | -1.1800 | -0.0300 | 7:08:13 | |
NZDUSD 6M FWD | -3.1300 | -0.1300 | -1.3500 | -1.8200 | -1.1300 | 7:08:21 | |
NZDUSD 7M FWD | -4.2400 | -0.6400 | -2.2300 | -2.6000 | -1.4400 | 7:08:21 | |
NZDUSD 8M FWD | -4.5000 | -2.9000 | -3.3800 | -3.6000 | -0.2300 | 7:08:29 | |
NZDUSD 9M FWD | -4.7800 | -3.8200 | -3.6000 | -4.3600 | 6.8600 | 7:08:07 | |
NZDUSD 10M FWD | -6.6000 | -4.2000 | -5.0700 | -5.4000 | -0.1600 | 7:08:29 | |
NZDUSD 11M FWD | -8.0000 | -5.2000 | -6.1300 | -6.3300 | -0.4500 | 7:08:29 | |
NZDUSD 1Y FWD | -12.1500 | -3.1500 | -6.6700 | -7.3800 | -3.2000 | 7:08:21 | |
NZDUSD 15M FWD | -14.0000 | -8.0000 | -11.6000 | -9.5600 | -0.8000 | 6:37:51 | |
NZDUSD 21M FWD | -23.9000 | -11.9000 | -17.9200 | -15.7900 | -2.2000 | 6:38:30 | |
NZDUSD 2Y FWD | -27.8000 | -13.8000 | 9.0200 | -19.3700 | -0.5700 | 6:38:10 | |
NZDUSD 3Y FWD | -63.5000 | -15.5000 | -34.5000 | -51.9000 | 29.9000 | 6:38:29 | |
NZDUSD 4Y FWD | -105.7900 | -15.7900 | -82.0800 | -59.5500 | 40.2000 | 6:38:29 | |
NZDUSD 5Y FWD | -167.8700 | -17.8700 | -83.0300 | -150.0800 | 26.5600 | 6:38:29 | |
NZDUSD 6Y FWD | -146.0000 | -126.0000 | -77.0000 | -128.0000 | 71.0000 | 6:37:53 | |
NZDUSD 7Y FWD | -54.0000 | 6.0000 | -44.0000 | -131.0000 | 232.0000 | 5:41:14 | |
NZDUSD 8Y FWD | -104.0000 | -31.0000 | -93.0000 | -31.0000 | 337.0000 | 5:41:14 | |
NZDUSD 9Y FWD | -154.0000 | -67.0000 | -141.0000 | -67.0000 | 292.0000 | 5:41:14 | |
NZDUSD 10Y FWD | -397.0000 | -347.0000 | -188.0000 | -350.0000 | -94.0000 | 6:30:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review