Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.0649 | 1.0645 | 1.0673 | 1.0627 | 94.91K | -0.22% |
Jun 13, 2024 | 1.0672 | 1.0632 | 1.0805 | 1.0630 | 221.63K | -0.57% |
Jun 11, 2024 | 1.0733 | 1.0722 | 1.0765 | 1.0719 | 99.93K | -0.24% |
Jun 10, 2024 | 1.0759 | 1.0748 | 1.0762 | 1.0731 | 120.58K | -0.33% |
Jun 07, 2024 | 1.0795 | 1.0800 | 1.0893 | 1.0795 | 65.09K | -0.81% |
Jun 06, 2024 | 1.0883 | 1.0868 | 1.0889 | 1.0853 | 36.96K | 0.21% |
Jun 05, 2024 | 1.0860 | 1.0860 | 1.0884 | 1.0844 | 25.11K | -0.08% |
Jun 04, 2024 | 1.0869 | 1.0877 | 1.0897 | 1.0853 | 36.86K | -0.22% |
Jun 03, 2024 | 1.0893 | 1.0880 | 1.0894 | 1.0818 | 44.77K | 0.44% |
May 31, 2024 | 1.0845 | 1.0845 | 1.0872 | 1.0811 | 65.06K | 0.18% |
May 30, 2024 | 1.0826 | 1.0836 | 1.0840 | 1.0780 | 30.00K | 0.30% |
May 29, 2024 | 1.0794 | 1.0809 | 1.0848 | 1.0791 | 40.58K | -0.47% |
May 28, 2024 | 1.0845 | 1.0861 | 1.0879 | 1.0843 | 36.43K | -0.11% |
May 27, 2024 | 1.0857 | 1.0856 | 1.0860 | 1.0833 | 40.39K | 0.16% |
May 24, 2024 | 1.0840 | 1.0838 | 1.0847 | 1.0803 | 47.10K | 0.31% |
May 23, 2024 | 1.0806 | 1.0825 | 1.0858 | 1.0800 | 39.39K | -0.10% |
May 22, 2024 | 1.0817 | 1.0838 | 1.0854 | 1.0813 | 78.41K | -0.28% |
May 21, 2024 | 1.0847 | 1.0856 | 1.0860 | 1.0834 | 32.32K | 0.00% |
May 20, 2024 | 1.0847 | 1.0844 | 1.0869 | 1.0841 | 27.71K | -0.06% |
May 17, 2024 | 1.0854 | 1.0848 | 1.0860 | 1.0820 | 49.76K | 0.11% |
Highest: 1.0897 | Lowest: 1.0627 | Difference: 0.0270 | Average: 1.0815 | Change %: -1.7801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review