Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.5400 | -4.9400 | -5.5400 | -5.4200 | 2.7600 | 16:00:04 | |
EURJPY TN FWD | -1.8500 | -1.6500 | -1.8400 | -1.9200 | 0.7000 | 16:00:04 | |
EURJPY SN FWD | -1.8500 | -1.8200 | -1.8400 | -1.8900 | 0.2000 | 16:00:04 | |
EURJPY SW FWD | -13.1800 | -13.0200 | -13.1700 | -13.0800 | 0.1400 | 31/05 | |
EURJPY 2W FWD | -25.8100 | -25.6400 | -25.7100 | -25.8000 | 0.0200 | 16:05:08 | |
EURJPY 3W FWD | -38.8300 | -37.5100 | -38.0700 | -38.2100 | -0.5900 | 15:45:19 | |
EURJPY 1M FWD | -57.0400 | -56.9900 | -56.6800 | -57.9300 | 0.0700 | 14:55:03 | |
EURJPY 2M FWD | -112.5900 | -110.5000 | -111.4500 | -111.6400 | 0.0700 | 15:45:19 | |
EURJPY 3M FWD | -163.3100 | -162.6800 | -163.3100 | -163.7200 | 0.3500 | 16:00:09 | |
EURJPY 4M FWD | -215.2500 | -214.5000 | -214.5800 | -214.5000 | 1.9300 | 14:58:47 | |
EURJPY 5M FWD | -268.2000 | -267.2000 | -264.9400 | -267.2000 | 1.4700 | 14:58:47 | |
EURJPY 6M FWD | -314.7600 | -307.1400 | -309.0200 | -311.0200 | 0.5000 | 15:45:19 | |
EURJPY 7M FWD | -367.3600 | -365.6700 | -364.4400 | -367.2000 | 0.0300 | 16:05:08 | |
EURJPY 8M FWD | -412.1500 | -410.0500 | -411.1400 | -410.1000 | -0.7700 | 14:58:47 | |
EURJPY 9M FWD | -455.9300 | -444.5700 | -450.8000 | -464.0400 | -4.5500 | 15:45:19 | |
EURJPY 10M FWD | -494.1000 | -491.1500 | -490.3600 | -492.5900 | 1.6900 | 14:58:47 | |
EURJPY 11M FWD | -541.7000 | -538.2000 | -536.3100 | -538.3200 | -0.2100 | 14:58:47 | |
EURJPY 1Y FWD | -580.7600 | -577.6000 | -576.4400 | -577.6000 | 3.5900 | 16:00:09 | |
EURJPY 15M FWD | -704.1200 | -682.2000 | -701.3000 | -696.3000 | -2.2200 | 15:45:10 | |
EURJPY 2Y FWD | -1014.5500 | -999.2000 | -1008.6100 | -1004.5100 | -2.8800 | 14:58:47 | |
EURJPY 3Y FWD | -1412.9000 | -1357.1000 | -1410.5000 | -1357.4000 | 0.7000 | 31/05 | |
EURJPY 4Y FWD | -1749.6000 | -1676.8000 | -1743.9000 | -1677.3000 | 0.7000 | 31/05 | |
EURJPY 5Y FWD | -2021.0000 | -1994.1000 | -1991.3000 | -2037.0000 | 3.6000 | 31/05 | |
EURJPY 6Y FWD | -2352.0000 | -2247.0000 | -2346.0000 | -2247.0000 | -1.0000 | 31/05 | |
EURJPY 7Y FWD | -2636.0000 | -2514.0000 | -2622.0000 | -2514.0000 | -7.0000 | 31/05 | |
EURJPY 8Y FWD | -2830.0000 | -2788.0000 | -2798.0000 | -2850.0000 | -11.0000 | 31/05 | |
EURJPY 9Y FWD | -3062.0000 | -3016.0000 | -3035.0000 | -3089.0000 | -2.0000 | 31/05 | |
EURJPY 10Y FWD | -3291.0000 | -3241.0000 | -3250.0000 | -3314.0000 | -4.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review