Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.0700 | 1.0702 | 1.0708 | 1.0698 | 0.18K | 0.01% |
Jun 16, 2024 | 1.0699 | 1.0707 | 1.0707 | 1.0699 | 0.04K | -0.01% |
Jun 14, 2024 | 1.0700 | 1.0735 | 1.0745 | 1.0668 | 5.13K | -0.38% |
Jun 13, 2024 | 1.0741 | 1.0814 | 1.0818 | 1.0734 | 15.94K | -0.70% |
Jun 12, 2024 | 1.0817 | 1.0748 | 1.0856 | 1.0737 | 22.92K | 0.65% |
Jun 11, 2024 | 1.0747 | 1.0770 | 1.0777 | 1.0723 | 16.98K | -0.18% |
Jun 10, 2024 | 1.0766 | 1.0785 | 1.0788 | 1.0737 | 16.87K | -0.41% |
Jun 07, 2024 | 1.0810 | 1.0896 | 1.0920 | 1.0804 | 20.62K | -0.82% |
Jun 06, 2024 | 1.0899 | 1.0874 | 1.0910 | 1.0867 | 18.91K | 0.16% |
Jun 05, 2024 | 1.0882 | 1.0884 | 1.0898 | 1.0856 | 17.90K | -0.06% |
Jun 04, 2024 | 1.0889 | 1.0911 | 1.0923 | 1.0865 | 19.41K | -0.15% |
Jun 03, 2024 | 1.0905 | 1.0856 | 1.0912 | 1.0834 | 1.06K | 0.51% |
May 31, 2024 | 1.0850 | 1.0839 | 1.0890 | 1.0818 | 19.18K | 0.05% |
May 30, 2024 | 1.0845 | 1.0809 | 1.0852 | 1.0796 | 0.23K | 0.27% |
May 29, 2024 | 1.0816 | 1.0868 | 1.0869 | 1.0809 | 0.43K | -0.49% |
May 28, 2024 | 1.0869 | 1.0858 | 1.0899 | 1.0851 | 0.58K | -0.03% |
May 27, 2024 | 1.0872 | 1.0857 | 1.0877 | 1.0851 | 9.41K | 0.15% |
May 26, 2024 | 1.0856 | 1.0857 | 1.0862 | 1.0856 | 0.33K | -0.05% |
May 24, 2024 | 1.0861 | 1.0827 | 1.0869 | 1.0817 | 11.71K | 0.42% |
May 23, 2024 | 1.0816 | 1.0835 | 1.0872 | 1.0815 | 17.37K | -0.17% |
May 22, 2024 | 1.0834 | 1.0862 | 1.0876 | 1.0829 | 14.49K | -0.29% |
May 21, 2024 | 1.0865 | 1.0870 | 1.0887 | 1.0855 | 12.53K | -0.12% |
May 20, 2024 | 1.0878 | 1.0885 | 1.0898 | 1.0868 | 10.63K | -0.04% |
May 18, 2024 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - | -0.06% |
May 17, 2024 | 1.0889 | 1.0881 | 1.0892 | 1.0849 | 15.19K | 0.04% |
Highest: 1.0923 | Lowest: 1.0668 | Difference: 0.0255 | Average: 1.0828 | Change %: -1.6996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review