Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.9000 | -0.5900 | -0.6700 | -2.2800 | 1.6800 | 14:15:11 | |
EURCHF TN FWD | -0.7900 | -0.6900 | -0.7460 | -0.7290 | 0.0440 | 14:14:52 | |
EURCHF SN FWD | -0.7500 | -0.7100 | -0.4600 | -0.7300 | 0.0100 | 14:15:35 | |
EURCHF SW FWD | -5.0400 | -5.0000 | -4.9900 | -5.0200 | 0.0100 | 14:15:28 | |
EURCHF 2W FWD | -10.2500 | -10.1600 | -9.6600 | -10.9600 | -0.5200 | 14:15:36 | |
EURCHF 3W FWD | -14.4200 | -14.1700 | -14.0300 | -14.9700 | -0.0300 | 14:15:37 | |
EURCHF 1M FWD | -20.5000 | -20.4000 | -19.6300 | -21.0600 | 0.8600 | 14:15:37 | |
EURCHF 2M FWD | -41.0600 | -41.0000 | -40.4700 | -41.5100 | 0.9500 | 14:15:35 | |
EURCHF 3M FWD | -61.5500 | -61.1100 | -60.6900 | -61.8900 | 0.3900 | 14:15:38 | |
EURCHF 4M FWD | -81.8600 | -81.5500 | -78.7600 | -82.1900 | -0.7700 | 14:15:30 | |
EURCHF 5M FWD | -100.2500 | -98.7900 | -99.0000 | -99.9800 | 0.4200 | 14:15:37 | |
EURCHF 6M FWD | -118.3400 | -117.2800 | -116.1500 | -118.5000 | 0.6800 | 14:15:31 | |
EURCHF 7M FWD | -137.4900 | -136.8200 | -135.5900 | -139.0100 | 2.2500 | 14:15:32 | |
EURCHF 8M FWD | -155.5800 | -154.7600 | -153.0900 | -157.3700 | 0.7400 | 14:15:35 | |
EURCHF 9M FWD | -171.2100 | -170.0000 | -165.3000 | -174.2100 | 2.0200 | 14:15:32 | |
EURCHF 10M FWD | -189.2300 | -187.8900 | -186.7700 | -191.8500 | 0.3500 | 14:15:36 | |
EURCHF 11M FWD | -203.9700 | -202.5300 | -199.5500 | -207.7300 | 2.0300 | 14:15:32 | |
EURCHF 1Y FWD | -221.4200 | -218.9400 | -215.8000 | -224.2500 | 2.3500 | 14:15:36 | |
EURCHF 15M FWD | -268.8800 | -263.6500 | -239.6500 | -283.9700 | 2.5800 | 13:45:35 | |
EURCHF 2Y FWD | -383.6200 | -379.6500 | -382.4600 | -390.3600 | 9.9600 | 13:45:22 | |
EURCHF 3Y FWD | -520.1000 | -512.9000 | -406.8000 | -539.9000 | 23.0000 | 13:45:36 | |
EURCHF 4Y FWD | -648.2000 | -638.3000 | -546.8000 | -656.6000 | 31.0000 | 13:44:58 | |
EURCHF 5Y FWD | -775.4000 | -762.3000 | -687.6000 | -783.2000 | 40.1000 | 13:45:23 | |
EURCHF 6Y FWD | -909.0000 | -893.0000 | -904.0000 | -915.0000 | 38.0000 | 13:45:19 | |
EURCHF 7Y FWD | -1045.0000 | -1027.0000 | -1042.0000 | -1052.0000 | 43.0000 | 13:43:57 | |
EURCHF 8Y FWD | -1191.0000 | -1170.0000 | -1185.0000 | -1196.0000 | 38.0000 | 13:45:19 | |
EURCHF 9Y FWD | -1339.0000 | -1316.0000 | -1334.0000 | -1344.0000 | 48.0000 | 13:45:19 | |
EURCHF 10Y FWD | -1490.0000 | -1466.0000 | -1486.0000 | -1495.0000 | 55.0000 | 13:45:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review