Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 670-0s | -2-4 | 670-0 | 670-0 | 670-0 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 696-4 | +18-0 | 678-0 | 696-6 | 677-6 | 15171 | 07:38 | Q / C / O | |
Sep 24 | 717-2 | +17-6 | 697-6 | 718-0 | 697-6 | 4740 | 07:38 | Q / C / O | |
Dec 24 | 741-2 | +17-6 | 723-6 | 741-6 | 723-6 | 4314 | 07:37 | Q / C / O | |
Mar 25 | 757-0 | +16-6 | 741-6 | 757-4 | 741-6 | 780 | 07:35 | Q / C / O | |
May 25 | 761-2 | +15-0 | 749-4 | 761-4 | 747-6 | 402 | 07:35 | Q / C / O | |
Jul 25 | 754-0 | +11-6 | 742-0 | 754-2 | 742-0 | 432 | 07:36 | Q / C / O | |
Sep 25 | 753-4 | +9-2 | 748-4 | 754-4 | 745-2 | 158 | 07:36 | Q / C / O | |
Dec 25 | 756-2 | +7-0 | 752-4 | 756-2 | 752-2 | 129 | 07:17 | Q / C / O | |
Mar 26 | 754-0 | +3-6 | 754-0 | 754-0 | 754-0 | 44 | 06:02 | Q / C / O | |
May 26 | 742-2s | -1-0 | 742-2 | 742-2 | 742-2 | 1 | 05/31/24 | Q / C / O | |
Jul 26 | 713-6 | +5-4 | 713-6 | 713-6 | 713-6 | 2 | 07:24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review