Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.32s | +0.16 | 18.32 | 18.32 | 18.32 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 18.43 | +0.13 | 18.30 | 18.45 | 18.21 | 6067 | 05:10 | Q / C / O | |
Oct 24 | 18.40 | +0.11 | 18.27 | 18.44 | 18.20 | 1712 | 05:08 | Q / C / O | |
Mar 25 | 18.69 | +0.13 | 18.56 | 18.69 | 18.50 | 962 | 05:02 | Q / C / O | |
May 25 | 18.27 | +0.08 | 18.19 | 18.30 | 18.13 | 870 | 04:54 | Q / C / O | |
Jul 25 | 18.14 | +0.09 | 18.05 | 18.14 | 17.97 | 348 | 05:02 | Q / C / O | |
Oct 25 | 18.21 | +0.08 | 18.14 | 18.21 | 18.10 | 74 | 05:02 | Q / C / O | |
Mar 26 | 18.48 | +0.07 | 18.42 | 18.48 | 18.39 | 59 | 05:02 | Q / C / O | |
May 26 | 18.07 | +0.06 | 18.03 | 18.07 | 18.02 | 20 | 05:02 | Q / C / O | |
Jul 26 | 17.89 | +0.06 | 17.84 | 17.89 | 17.84 | 7 | 04:05 | Q / C / O | |
Oct 26 | 18.03 | +0.05 | 18.02 | 18.03 | 18.02 | 6 | 04:05 | Q / C / O | |
Mar 27 | 18.35 | +0.02 | 18.35 | 18.35 | 18.35 | 9 | 04:05 | Q / C / O | |
May 27 | 9.24s | -0.11 | 9.35 | 9.60 | 9.20 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review