Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9300s | +91 | 9300 | 9300 | 9300 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 9792 | +461 | 9331 | 10047 | 9181 | 13976 | 10:18 | Q / C / O | |
Sep 24 | 8862 | +276 | 8599 | 9060 | 8400 | 8849 | 10:18 | Q / C / O | |
Dec 24 | 7950 | +237 | 7713 | 8113 | 7520 | 3231 | 10:17 | Q / C / O | |
Mar 25 | 7091 | +188 | 6865 | 7214 | 6722 | 1277 | 10:17 | Q / C / O | |
May 25 | 6672 | +158 | 6409 | 6783 | 6407 | 466 | 10:17 | Q / C / O | |
Jul 25 | 6448 | +126 | 6211 | 6562 | 6211 | 270 | 10:09 | Q / C / O | |
Sep 25 | 6276 | +106 | 6068 | 6390 | 6068 | 116 | 10:09 | Q / C / O | |
Dec 25 | 6119 | +94 | 5926 | 6225 | 5926 | 24 | 10:09 | Q / C / O | |
Mar 26 | 5845s | +40 | 5845 | 5845 | 5845 | 0 | 05/31/24 | Q / C / O | |
May 26 | 1876s | +26 | 1877 | 1896 | 1876 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review