![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 955.00s | -10.00 | 955.00 | 955.00 | 955.00 | 0 | 06/14/24 | Q / C / O | |
Jun 24 | 961.2 | +5.9 | 963.2 | 963.2 | 961.2 | 2 | 09:15 | Q / C / O | |
Jul 24 | 969.4 | +10.8 | 963.5 | 970.5 | 949.3 | 17619 | 09:34 | Q / C / O | |
Aug 24 | 969.0 | +5.5 | 968.0 | 974.6 | 968.0 | 22 | 09:01 | Q / C / O | |
Oct 24 | 981.7 | +10.8 | 975.9 | 982.6 | 962.3 | 3243 | 09:32 | Q / C / O | |
Jan 25 | 993.5 | +10.8 | 984.0 | 993.6 | 976.1 | 245 | 09:31 | Q / C / O | |
Apr 25 | 1001.9 | +8.7 | 998.0 | 1003.5 | 986.5 | 115 | 08:43 | Q / C / O | |
Jul 25 | 1003.2s | +4.1 | 1003.2 | 1003.2 | 1003.2 | 0 | 06/14/24 | Q / C / O | |
Oct 25 | 1014.4s | +4.1 | 1014.4 | 1014.4 | 1014.4 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 1022.8s | +4.1 | 1022.8 | 1022.8 | 1022.8 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 1031.7s | +4.1 | 1031.7 | 1031.7 | 1031.7 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 1039.8s | +4.1 | 1039.8 | 1039.8 | 1039.8 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 1053.1s | +4.1 | 1053.1 | 1053.1 | 1053.1 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 1059.8s | +4.1 | 1059.8 | 1059.8 | 1059.8 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 1068.7s | +4.1 | 1068.7 | 1068.7 | 1068.7 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review