Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 398-0s | -0-4 | 398-0 | 398-0 | 398-0 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 328-0s | -0-4 | 330-6 | 335-2 | 325-2 | 372 | 06/14/24 | Q / C / O | |
Sep 24 | 331-0s | -1-4 | 335-6 | 337-6 | 328-6 | 317 | 06/14/24 | Q / C / O | |
Dec 24 | 344-2s | -1-6 | 348-2 | 350-6 | 338-4 | 388 | 06/14/24 | Q / C / O | |
Mar 25 | 353-4s | -2-0 | 353-4 | 353-4 | 353-4 | 0 | 06/14/24 | Q / C / O | |
May 25 | 359-4s | -2-0 | 359-4 | 359-4 | 359-4 | 0 | 06/14/24 | Q / C / O | |
Jul 25 | 364-2s | -2-0 | 364-2 | 364-2 | 364-2 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 360-0s | -18-0 | 360-0 | 360-0 | 360-0 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 366-6s | -18-0 | 366-6 | 366-6 | 366-6 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 363-6s | -18-0 | 363-6 | 363-6 | 363-6 | 0 | 06/14/24 | Q / C / O | |
May 26 | 369-6s | -18-0 | 369-6 | 369-6 | 369-6 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 335-6s | -15-2 | 335-6 | 335-6 | 335-6 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 351-4s | -15-2 | 351-4 | 351-4 | 351-4 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review